AIRLINK 176.02 Decreased By ▼ -1.90 (-1.07%)
BOP 12.97 Increased By ▲ 0.09 (0.7%)
CNERGY 7.58 No Change ▼ 0.00 (0%)
FCCL 45.59 Decreased By ▼ -0.40 (-0.87%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.70 Increased By ▲ 0.36 (1.32%)
HUBC 131.70 Decreased By ▼ -0.34 (-0.26%)
HUMNL 13.30 Increased By ▲ 0.01 (0.08%)
KEL 4.53 Increased By ▲ 0.07 (1.57%)
KOSM 6.09 Increased By ▲ 0.03 (0.5%)
MLCF 57.88 Increased By ▲ 1.25 (2.21%)
OGDC 216.99 Decreased By ▼ -6.85 (-3.06%)
PACE 5.95 Decreased By ▼ -0.04 (-0.67%)
PAEL 41.30 Decreased By ▼ -0.21 (-0.51%)
PIAHCLA 16.13 Increased By ▲ 0.12 (0.75%)
PIBTL 9.77 Decreased By ▼ -0.11 (-1.11%)
POWER 11.35 Increased By ▲ 0.19 (1.7%)
PPL 183.71 Decreased By ▼ -2.92 (-1.56%)
PRL 34.52 Decreased By ▼ -0.38 (-1.09%)
PTC 23.30 Decreased By ▼ -0.23 (-0.98%)
SEARL 95.60 Increased By ▲ 0.64 (0.67%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 35.55 Increased By ▲ 0.05 (0.14%)
SYM 15.84 Increased By ▲ 0.20 (1.28%)
TELE 7.90 Increased By ▲ 0.03 (0.38%)
TPLP 11.00 Increased By ▲ 0.07 (0.64%)
TRG 58.89 Decreased By ▼ -0.31 (-0.52%)
WAVESAPP 10.80 Increased By ▲ 0.02 (0.19%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.84 Increased By ▲ 0.04 (1.05%)
AIRLINK 176.02 Decreased By ▼ -1.90 (-1.07%)
BOP 12.97 Increased By ▲ 0.09 (0.7%)
CNERGY 7.58 No Change ▼ 0.00 (0%)
FCCL 45.59 Decreased By ▼ -0.40 (-0.87%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.70 Increased By ▲ 0.36 (1.32%)
HUBC 131.70 Decreased By ▼ -0.34 (-0.26%)
HUMNL 13.30 Increased By ▲ 0.01 (0.08%)
KEL 4.53 Increased By ▲ 0.07 (1.57%)
KOSM 6.09 Increased By ▲ 0.03 (0.5%)
MLCF 57.88 Increased By ▲ 1.25 (2.21%)
OGDC 216.99 Decreased By ▼ -6.85 (-3.06%)
PACE 5.95 Decreased By ▼ -0.04 (-0.67%)
PAEL 41.30 Decreased By ▼ -0.21 (-0.51%)
PIAHCLA 16.13 Increased By ▲ 0.12 (0.75%)
PIBTL 9.77 Decreased By ▼ -0.11 (-1.11%)
POWER 11.35 Increased By ▲ 0.19 (1.7%)
PPL 183.71 Decreased By ▼ -2.92 (-1.56%)
PRL 34.52 Decreased By ▼ -0.38 (-1.09%)
PTC 23.30 Decreased By ▼ -0.23 (-0.98%)
SEARL 95.60 Increased By ▲ 0.64 (0.67%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 35.55 Increased By ▲ 0.05 (0.14%)
SYM 15.84 Increased By ▲ 0.20 (1.28%)
TELE 7.90 Increased By ▲ 0.03 (0.38%)
TPLP 11.00 Increased By ▲ 0.07 (0.64%)
TRG 58.89 Decreased By ▼ -0.31 (-0.52%)
WAVESAPP 10.80 Increased By ▲ 0.02 (0.19%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.84 Increased By ▲ 0.04 (1.05%)
BR100 12,103 Decreased By -26.6 (-0.22%)
BR30 36,905 Decreased By -340.1 (-0.91%)
KSE100 114,864 Increased By 465.6 (0.41%)
KSE30 35,524 Increased By 66.5 (0.19%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 12, 2019).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 138.30 138.80 SGD $ 101.20 102.20
SAUDIA RIYAL 36.85 37.15 HK $ 17.50 18.00
UAE DIRHAM 37.80 38.10 KWD 453.46 453.56
EURO 155.50 157.30 OMANI RIYAL 358.14 358.64
UK POUND 182.50 183.50 BH DINAR 357.20 357.70
JAPANI YEN 1.23366 1.25366 INDIAN RUPEE 1.90 2.05
CHF 136.38 137.38 IRQ DINAR 0.100 0.140
DKK 20.74 20.84 MALAYSIAN RINGIT 33.50 34.80
NOK 15.85 15.95 IRANI RIYAL 0.0010 0.0018
SEK 14.60 14.70 BTK 1.50 1.80
AUD $ 97.75 100.25 AFGHANI 1.45 1.75
CAD $ 102.80 104.40 CHINESE YUAN 20.50 21.50
=========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.