AGL 37.90 ▼ -0.12 (-0.32%)

AIRLINK 213.25 ▲ 15.89 (8.05%)

BOP 9.81 ▲ 0.27 (2.83%)

CNERGY 6.33 ▲ 0.42 (7.11%)

DCL 9.19 ▲ 0.37 (4.2%)

DFML 37.60 ▲ 1.86 (5.2%)

DGKC 100.70 ▲ 3.84 (3.96%)

FCCL 36.05 ▲ 0.80 (2.27%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.20 ▲ 5.65 (4.43%)

HUMNL 13.74 ▲ 0.24 (1.78%)

KEL 5.57 ▲ 0.25 (4.7%)

KOSM 7.24 ▲ 0.24 (3.43%)

MLCF 46.00 ▲ 1.30 (2.91%)

NBP 61.30 ▼ -0.12 (-0.2%)

OGDC 223.28 ▲ 8.61 (4.01%)

PAEL 41.20 ▲ 2.41 (6.21%)

PIBTL 8.64 ▲ 0.39 (4.73%)

PPL 200.60 ▲ 7.52 (3.89%)

PRL 39.98 ▲ 1.32 (3.41%)

PTC 27.70 ▲ 1.90 (7.36%)

SEARL 108.25 ▲ 4.65 (4.49%)

TELE 8.63 ▲ 0.33 (3.98%)

TOMCL 36.26 ▲ 1.26 (3.6%)

TPLP 13.70 ▲ 0.40 (3.01%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.00 ▲ 1.03 (3.12%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,162 435.1 (3.71%)

BR30 37,781 1404.3 (3.86%)

KSE100 113,392 3878.6 (3.54%)

KSE30 35,847 1333.8 (3.86%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-03-13

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Tuesday (March 12, 2019).

Recorder Report Published March 13, 2019

London Interbank Offered Rates (LIBOR) on Tuesday (March 12, 2019).



==============================================================

LIBOR                            Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago     High        Low

==============================================================

Libor Overnight          2.39025   2.38238   2.39413   1.44500

Libor 1 Week             2.40375   2.40525   2.41963   1.48344

Libor 1 Month            2.49888   2.48300   2.52238   1.76495

Libor 2 Month            2.57150   2.55975   2.65288   1.88038

Libor 3 Month            2.60825   2.60763   2.82375   2.10688

Libor 6 Month            2.67925   2.68263   2.90788   2.28675

Libor 1 Year             2.86900   2.88325   3.14413   2.56263

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Euro Libor Rates          Latest    Wk ago      High       Low

--------------------------------------------------------------

Euro Libor Overnight    -0.46614  -0.47300  -0.43471  -0.47343

Euro Libor 1 Week       -0.44729  -0.44757  -0.42029  -0.45443

Euro Libor 1 Month      -0.41257  -0.41214  -0.39043  -0.42243

Euro Libor 2 Month      -0.37114  -0.36800  -0.36043  -0.39714

Euro Libor 3 Month      -0.32986  -0.33329  -0.32371  -0.38929

Euro Libor 6 Month      -0.29800  -0.29700  -0.28771  -0.33357

Euro Libor 1 Year       -0.17386  -0.16086  -0.15943  -0.25571

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Pound Libor Rates         Latest    Wk ago      High       Low

--------------------------------------------------------------

Pound Libor Overnight    0.67675   0.67713   0.70500   0.45300

Pound Libor 1 Week       0.69713   0.69663   0.71663   0.47625

Pound Libor 1 Month      0.72625   0.72850   0.73688   0.49144

Pound Libor 2 Month      0.78200   0.78325   0.79625   0.53004

Pound Libor 3 Month      0.84250   0.84925   0.93088   0.60206

Pound Libor 6 Month      0.97188   0.99050   1.04494   0.70488

Pound Libor 1 Year       1.10600   1.13975   1.18763   0.87481

--------------------------------------------------------------

                                             52-WEEK

--------------------------------------------------------------

Yen Libor Rates           Latest    Wk ago      High       Low

--------------------------------------------------------------

Yen Libor Spot/Next     -0.07000  -0.07050  -0.02083  -0.11750

Yen Libor 1 Week        -0.06767  -0.06533  -0.01767  -0.11850

Yen Libor 1 Month       -0.11250  -0.09633  -0.03975  -0.19583

Yen Libor 2 Month       -0.10333  -0.09750  -0.03031  -0.14700

Yen Libor 3 Month       -0.06967  -0.07083  -0.01400  -0.11917

Yen Libor 6 Month        0.00600   0.00983   0.03083  -0.01383

Yen Libor 1 Year         0.10483   0.10983   0.13900   0.09417

==============================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.73 ▲ 0.46 (10.77%)
Chenab Ltd (Pref) / Dec 23 Chenab Limited (Pref)(CLCPS)	3.75 ▲ 0.36 (10.62%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)

Stock	Price
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)
B.R.R. Guardian / Dec 23 B.R.R. Guardian Limited(BRRG)	21 ▼ -1.81 (-7.94%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.10
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.18
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.22
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	33,393,489 ▲ 0.42
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	33,248,727 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	29,587,928 ▲ 2.41
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.27
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,026,679 ▲ 1.87