AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 130.75 Increased By ▲ 1.22 (0.94%)
BOP 6.90 Increased By ▲ 0.22 (3.29%)
CNERGY 4.63 No Change ▼ 0.00 (0%)
DCL 8.90 Decreased By ▼ -0.04 (-0.45%)
DFML 43.48 Increased By ▲ 1.79 (4.29%)
DGKC 83.85 Increased By ▲ 0.08 (0.1%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 78.02 Increased By ▲ 2.55 (3.38%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.56 Increased By ▲ 0.01 (0.01%)
HUMNL 14.49 Decreased By ▼ -0.07 (-0.48%)
KEL 5.59 Increased By ▲ 0.20 (3.71%)
KOSM 8.44 Increased By ▲ 0.04 (0.48%)
MLCF 39.45 Decreased By ▼ -0.34 (-0.85%)
NBP 62.60 Increased By ▲ 2.31 (3.83%)
OGDC 199.39 Decreased By ▼ -0.27 (-0.14%)
PAEL 26.60 Decreased By ▼ -0.05 (-0.19%)
PIBTL 7.78 Increased By ▲ 0.12 (1.57%)
PPL 159.95 Increased By ▲ 2.03 (1.29%)
PRL 26.67 Decreased By ▼ -0.06 (-0.22%)
PTC 18.65 Increased By ▲ 0.19 (1.03%)
SEARL 83.18 Increased By ▲ 0.74 (0.9%)
TELE 8.22 Decreased By ▼ -0.09 (-1.08%)
TOMCL 34.35 Decreased By ▼ -0.16 (-0.46%)
TPLP 9.00 Decreased By ▼ -0.06 (-0.66%)
TREET 16.96 Decreased By ▼ -0.51 (-2.92%)
TRG 60.31 Decreased By ▼ -1.01 (-1.65%)
UNITY 27.90 Increased By ▲ 0.47 (1.71%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,605 Increased By 198.6 (1.91%)
BR30 31,978 Increased By 264.4 (0.83%)
KSE100 99,113 Increased By 1784.3 (1.83%)
KSE30 30,892 Increased By 699.6 (2.32%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (March 18, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.50 139.00 138.71
U.K 185.49 184.82 184.44
EURO 158.13 157.56 157.24
CANADA 104.74 104.37 104.09
SWITZERLAND 139.26 138.76 138.40
AUSTRALIA 99.23 98.87 98.61
SWEDEN 15.13 15.07 15.03
JAPAN 1.2505 1.2460 1.2427
NORWAY 16.38 16.32 16.28
SINGAPORE 103.17 102.80 102.53
DENMARK 21.19 21.11 21.06
SAUDI ARABIA 37.20 37.06 36.97
HONG KONG 17.77 17.71 17.66
CHINA 20.95 20.87 20.82
KUWAIT 459.39 457.74 456.54
MALAYSIA 34.17 34.05 33.96
NEWZEALAND 95.77 95.42 95.17
QATAR 38.32 38.18 38.08
U.A.E 37.92 37.79 37.69
KR WON 0.1231 0.1227 0.1224
THAILAND 4.408 4.392 4.380
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.