AGL 40.00 ▼ 0.00 (0%)

AIRLINK 131.00 ▲ 1.47 (1.13%)

BOP 6.75 ▲ 0.07 (1.05%)

CNERGY 4.65 ▲ 0.02 (0.43%)

DCL 9.00 ▲ 0.06 (0.67%)

DFML 43.35 ▲ 1.66 (3.98%)

DGKC 83.81 ▲ 0.04 (0.05%)

FCCL 32.98 ▲ 0.21 (0.64%)

FFBL 77.98 ▲ 2.51 (3.33%)

FFL 11.51 ▲ 0.04 (0.35%)

HUBC 111.00 ▲ 0.45 (0.41%)

HUMNL 14.56 ▼ 0.00 (0%)

KEL 5.44 ▲ 0.05 (0.93%)

KOSM 8.45 ▲ 0.05 (0.6%)

MLCF 39.97 ▲ 0.18 (0.45%)

NBP 60.75 ▲ 0.46 (0.76%)

OGDC 198.50 ▼ -1.16 (-0.58%)

PAEL 26.66 ▲ 0.01 (0.04%)

PIBTL 7.90 ▲ 0.24 (3.13%)

PPL 159.00 ▲ 1.08 (0.68%)

PRL 26.50 ▼ -0.23 (-0.86%)

PTC 18.80 ▲ 0.34 (1.84%)

SEARL 82.81 ▲ 0.37 (0.45%)

TELE 8.41 ▲ 0.10 (1.2%)

TOMCL 34.80 ▲ 0.29 (0.84%)

TPLP 9.15 ▲ 0.09 (0.99%)

TREET 17.50 ▲ 0.03 (0.17%)

TRG 61.90 ▲ 0.58 (0.95%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.40 ▲ 0.02 (1.45%)

BR100 10,407 0 (0%)

BR30 31,713 0 (0%)

KSE100 97,896 568 (0.58%)

KSE30 30,362 169.1 (0.56%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-03-21

Bullion Rates

Recorder Report Published March 21, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (March 20, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         59628.00

Silver Tezabi               745.88

----------------------------------

LAHORE

----------------------------------

Gold Tezabi-24 CT         59628.00

Gold 22 CT                54658.00

Gold 21 CT                52174.00

Silver Tezabi               739.00

Silver Thobi                716.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24 CT         58720.00

Gold 22 CT                53690.00

Silver Tezabi               745.00

Silver Thobi                681.00

----------------------------------

HYDERABAD

----------------------------------

Gold-Tezabi-24-ct         59150.00

Gold-Tezabi 22-ct         54220.00

Silver-Tezabi               724.50

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00