AIRLINK 184.50 ▼ -7.62 (-3.97%)

BOP 9.87 ▼ -0.24 (-2.37%)

CNERGY 7.28 ▼ -0.21 (-2.8%)

FCCL 36.91 ▼ -0.73 (-1.94%)

FFL 14.57 ▼ -0.41 (-2.74%)

FLYNG 24.56 ▼ -0.57 (-2.27%)

HUBC 125.55 ▼ -1.53 (-1.2%)

HUMNL 13.00 ▼ -0.41 (-3.06%)

KEL 4.33 ▼ -0.10 (-2.26%)

KOSM 6.13 ▼ -0.04 (-0.65%)

MLCF 43.40 ▼ -0.85 (-1.92%)

OGDC 196.38 ▼ -3.50 (-1.75%)

PACE 6.15 ▼ -0.41 (-6.25%)

PAEL 38.65 ▼ -0.49 (-1.25%)

PIAHCLA 16.83 ▼ -0.25 (-1.46%)

PIBTL 7.78 ▼ -0.03 (-0.38%)

POWER 9.41 ▼ -0.20 (-2.08%)

PPL 167.39 ▼ -4.89 (-2.84%)

PRL 33.84 ▼ -0.75 (-2.17%)

PTC 21.94 ▼ -0.57 (-2.53%)

SEARL 104.20 ▲ 1.43 (1.39%)

SILK 1.16 ▲ 0.13 (12.62%)

SSGC 36.54 ▼ -0.92 (-2.46%)

SYM 17.62 ▼ -0.35 (-1.95%)

TELE 8.06 ▼ -0.15 (-1.83%)

TPLP 11.67 ▲ 0.09 (0.78%)

TRG 66.85 ▲ 0.38 (0.57%)

WAVESAPP 11.70 ▼ -0.32 (-2.66%)

WTL 1.56 ▼ -0.02 (-1.27%)

YOUW 3.80 ▼ -0.10 (-2.56%)

BR100 11,542 -208.4 (-1.77%)

BR30 33,954 -698.3 (-2.02%)

KSE100 110,398 -1537.2 (-1.37%)

KSE30 34,401 -623.4 (-1.78%)

اردو

Feb 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-03-22

Lahore Paper Market Rates

Paper market rates in rupees on Thursday (March 21, 2019).

Recorder Report Published March 22, 2019

Paper market rates in rupees on Thursday (March 21, 2019).



======================================

Offset Paper

======================================

Indonesia                     per ream

======================================

23x36               75            3265

27x34               75            3625

25.5x36             75            6220

30x40               75             472

--------------------------------------

Art Paper                       per kg

--------------------------------------

China

--------------------------------------

Nova

--------------------------------------

All size                       150-152

--------------------------------------

Art Card

--------------------------------------

Indonesia Ivory Card GSM    per packet

--------------------------------------

22x28               210           1340

22x28               235           1435

22x28               300           1880

--------------------------------------

Sticker Per Packet

--------------------------------------

Lintac Indonesia                  3000

China Sticker Prime               1725

--------------------------------------

Duplex Board Grey Back (Imported)

--------------------------------------

PT FAJAR INDONESIA GSM        per ream

--------------------------------------

25X30               250           1530

25X 36              250           1800

--------------------------------------

Photo copy paper

--------------------------------------

Indonesia (A4 Size)         per packet

--------------------------------------

BLC                 70             365

BLC                 75             395

Paper One           70             370

                    80             430

--------------------------------------

Offset Paper                    per kg

--------------------------------------

Packages        68, 80, 89         158

--------------------------------------

Flying High Finish

--------------------------------------

All sizes                          148

--------------------------------------

Ravi Super GSM                per ream

--------------------------------------

17X27               53             645

20X30               53             815

20X30               63            1075

23X36               63            1485

======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 4	279
USD PKR Interbank Buying / Feb 4	278.80
USD to Japanese Yen / Feb 5	152.69
USD to Swiss Franc / Feb 5	0.90
Pound Sterling to USD / Feb 5	1.25
Euro to USD / Feb 5	1.04
UK LIBOR % / Feb 5	4.96

Stock	Volume
S&P 500 / Feb 5	6,049.46
India Sensex / Feb 5	78,271.28
Tokyo Nikkei / Feb 5	38,831.48
Nasdaq / Feb 5	19,692.33
Hang Seng / Feb 5	20,597.09
FTSE 100 / Feb 5	8,623.29
Dow Jones / Feb 5	44,873.22
Germany DAX 30 / Feb 5	21,585.93
France CAC40 / Feb 5	7,891.68

Item	Value
Crude Oil USD/Barrel / Feb 5	71.21
Karachi Cotton PKR/37.32 KG / Feb 5	18,285
Gold 10 Grams PKR / Feb 5	252,314
Gold Spot USD/Ounce / Feb 5	2,862.53
Cotton US¢/pound / Feb 5	66.04
Petrol/Litre / Feb 6	257.13
Diesel/Litre / Feb 6	267.95

Gainers
Losers
Leaders

Stock	Price
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	1.16 ▲ 0.13 (12.62%)
Universal Ins. / Feb 6 The Universal Insurance Company Limited(UVIC)	12.85 ▲ 1.17 (10.02%)
National Silk / Feb 6 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▲ 3.71 (10%)
Saritow Spinning / Feb 6 Saritow Spinning Mills Limited(SSML)	21.69 ▲ 1.97 (9.99%)
Sanghar Sugar / Feb 6 Sanghar Sugar Mills Limited(SANSM)	49.35 ▲ 4.45 (9.91%)
First Tri-Star Mod. / Feb 6 First Tri-Star Modaraba(FTSM)	13.70 ▲ 1.19 (9.51%)
LSE Ventures / Feb 6 LSE Ventures Limited(LSEVL)	12.59 ▲ 1.09 (9.48%)
Imperial Limited / Feb 6 Imperial Limited(IML)	20 ▲ 1.5 (8.11%)
Chashma / Feb 6 Chashma Sugar Mills Limited(CHAS)	89 ▲ 6.53 (7.92%)
Arpak Int. / Feb 6 Arpak International Investments Ltd.(ARPAK)	70 ▲ 4.99 (7.68%)

Stock	Price
Parmount Sp. / Feb 6 Paramount Spinning Mills Limited(PASM)	4.30 ▼ -0.5 (-10.42%)
Burj Clean Energy Modaraba / Feb 6 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9 ▼ -1 (-10%)
GOC (Pak) / Feb 6 GOC (Pak) Limited.(GOC)	60.16 ▼ -6.68 (-9.99%)
Leather Up Ltd. / Feb 6 Leather Up Limited(LEUL)	39.18 ▼ -4.35 (-9.99%)
Suhail Jute / Feb 6 Suhail Jute Mills Limited(SUHJ)	81.02 ▼ -8.55 (-9.55%)
Tariq Corporation / Feb 6 Tariq Corporation Limited(TCORP)	18.11 ▼ -1.9 (-9.5%)
TPL Life Insur. / Feb 6 TPL Life Insurance Limited(TPLL)	47.01 ▼ -4.81 (-9.28%)
PIA Holding Co.B / Feb 6 PIA Holding Company Limited B(PIAHCLB)	860.33 ▼ -87.67 (-9.25%)
Shabbir Tiles / Feb 6 Shabbir Tiles & Ceramics Limited(STCL)	15 ▼ -1.48 (-8.98%)
Masood Textile / Feb 6 Masood Textile Mills Limited(MSOT)	47.15 ▼ -4.36 (-8.46%)

Stock	Volume
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	84,326,156 ▲ 0.13
WorldCall Telecom / Feb 6 Worldcall Telecom Limited(WTL)	54,615,977 ▼ -0.02
Bank Makramah / Feb 6 Bank Makramah Limited(BML)	34,454,417 ▲ 0.22
Cnergyico PK / Feb 6 Cnergyico PK Limited(CNERGY)	21,090,416 ▼ -0.21
K-Electric Ltd. / Feb 6 K-Electric Limited(KEL)	20,621,518 ▼ -0.1
National Bank / Feb 6 National Bank of Pakistan(NBP)	16,342,844 ▼ -2.19
B.O.Punjab / Feb 6 The Bank of Punjab(BOP)	16,293,624 ▼ -0.23
Pak Refinery / Feb 6 Pakistan Refinery Limited(PRL)	14,915,543 ▼ -0.75
Fauji Cement / Feb 6 Fauji Cement Company Limited(FCCL)	12,847,614 ▼ -0.74
Sui South Gas / Feb 6 Sui Southern Gas Company Limited(SSGC)	12,438,866 ▼ -0.94