AGL 39.94 Decreased By ▼ -0.06 (-0.15%)
AIRLINK 128.50 Decreased By ▼ -0.56 (-0.43%)
BOP 6.84 Increased By ▲ 0.09 (1.33%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 82.70 Increased By ▲ 1.74 (2.15%)
FCCL 33.13 Increased By ▲ 0.36 (1.1%)
FFBL 73.85 Decreased By ▼ -0.58 (-0.78%)
FFL 11.92 Increased By ▲ 0.18 (1.53%)
HUBC 109.50 Decreased By ▼ -0.08 (-0.07%)
HUMNL 14.26 Increased By ▲ 0.51 (3.71%)
KEL 5.25 Decreased By ▼ -0.06 (-1.13%)
KOSM 7.66 Decreased By ▼ -0.06 (-0.78%)
MLCF 39.25 Increased By ▲ 0.65 (1.68%)
NBP 64.21 Increased By ▲ 0.70 (1.1%)
OGDC 193.11 Decreased By ▼ -1.58 (-0.81%)
PAEL 25.63 Decreased By ▼ -0.08 (-0.31%)
PIBTL 7.33 Decreased By ▼ -0.06 (-0.81%)
PPL 153.68 Decreased By ▼ -1.77 (-1.14%)
PRL 25.48 Decreased By ▼ -0.31 (-1.2%)
PTC 17.44 Decreased By ▼ -0.06 (-0.34%)
SEARL 78.45 Decreased By ▼ -0.20 (-0.25%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.50 Decreased By ▼ -0.23 (-0.68%)
TPLP 8.39 Decreased By ▼ -0.01 (-0.12%)
TREET 16.37 Increased By ▲ 0.10 (0.61%)
TRG 56.77 Decreased By ▼ -1.45 (-2.49%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,539 Increased By 94 (0.9%)
BR30 31,128 Decreased By -61.3 (-0.2%)
KSE100 98,467 Increased By 668.8 (0.68%)
KSE30 30,728 Increased By 246.8 (0.81%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (March 21, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.70 139.20 138.91
U.K 183.57 182.92 182.54
EURO 158.94 158.37 158.05
CANADA 104.53 104.16 103.88
SWITZERLAND 140.72 140.22 139.85
AUSTRALIA 99.25 98.89 98.63
SWEDEN 15.23 15.17 15.13
JAPAN 1.2611 1.2566 1.2533
NORWAY 16.53 16.47 16.42
SINGAPORE 103.55 103.18 102.91
DENMARK 21.30 21.22 21.16
SAUDI ARABIA 37.25 37.12 37.02
HONG KONG 17.81 17.74 17.70
CHINA 21.00 20.93 20.87
KUWAIT 460.55 458.91 457.70
MALAYSIA 34.40 34.28 34.19
NEWZEALAND 96.24 95.89 95.64
QATAR 38.37 38.23 38.13
U.A.E 37.98 37.84 37.74
KR WON 0.1237 0.1232 0.1229
THAILAND 4.406 4.390 4.378
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.