Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Friday (March 21, 2019).
=================================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
=================================================
139.4852 183.7857 159.0271 1.26
=================================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 26
|
278.42
|
|
USD PKR Interbank Buying
/ Dec 26
|
278.27
|
|
USD to Japanese Yen
/ Dec 26
|
157.65
|
|
USD to Swiss Franc
/ Dec 26
|
0.90
|
|
Pound Sterling to USD
/ Dec 26
|
1.25
|
|
Euro to USD
/ Dec 26
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
France CAC40
/ Dec 24
|
7,282.69
|
|
S&P 500
/ Dec 26
|
6,037.59
|
|
India Sensex
/ Dec 26
|
78,472.48
|
|
Tokyo Nikkei
/ Dec 26
|
40,225.56
|
|
Nasdaq
/ Dec 26
|
20,020.36
|
|
Hang Seng
/ Dec 26
|
20,121.80
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 26
|
69.68
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 26
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 26
|
234,911.70
|
|
Gold Spot USD/Ounce
/ Dec 26
|
2,633.37
|
|
Cotton US¢/pound
/ Dec 26
|
68.80
|
|
Petrol/Litre
/ Dec 27
|
252.10
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 27
Security Investment Bank Limited(SIBL)
|
7.99
▲ 1.00
(14.31%)
|
|
Next Capital
/ Dec 27
Next Capital Limited(NEXT)
|
10.90
▲ 1.00
(10.10%)
|
|
Trust Sec.& Brok.
/ Dec 27
Trust Securities & Brokerage Limited(TSBL)
|
12.71
▲ 1.16
(10.04%)
|
|
Biafo Ind.
/ Dec 27
Biafo Industries Limited(BIFO)
|
208.88
▲ 18.99
(10.00%)
|
|
Liven Pharma
/ Dec 27
Liven Pharma Limited(LIVEN)
|
124.41
▲ 11.31
(10.00%)
|
|
Nimir Resins
/ Dec 27
Nimir Resins Limited(NRSL)
|
35.41
▲ 3.22
(10.00%)
|
|
Suhail Jute
/ Dec 27
Suhail Jute Mills Limited(SUHJ)
|
108.97
▲ 9.91
(10.00%)
|
|
Pak Gulf Leasing
/ Dec 27
Pak-Gulf Leasing Company Limited(PGLC)
|
17.39
▲ 1.58
(9.99%)
|
|
Shams Textile
/ Dec 27
Shams Textile Mills Limited(STML)
|
28.68
▲ 2.57
(9.84%)
|
| Stock | Price |
|---|---|
|
Burj Clean Energy Modaraba
/ Dec 27
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
8.10
▼ -1.00
(-10.99%)
|
|
Blue-Ex Ltd
/ Dec 27
Blue-Ex Limited (GEM)(GEMBLUEX)
|
40.15
▼ -4.46
(-10.00%)
|
|
Al-Khair Gadoon
/ Dec 27
Al-Khair Gadoon Limited(AKGL)
|
41.71
▼ -4.63
(-9.99%)
|
|
Olympia Mills
/ Dec 27
Olympia Mills Limited(OML)
|
36.01
▼ -3.99
(-9.98%)
|
|
Sardar Chemical
/ Dec 27
Sardar Chemical Industries Limited(SARC)
|
33.04
▼ -3.63
(-9.90%)
|
|
Hafiz Ltd.
/ Dec 27
Hafiz Limited(HAFL)
|
255
▼ -26.68
(-9.47%)
|
|
Premium Textile
/ Dec 27
Premium Textile Mills Limited(PRET)
|
351
▼ -33.21
(-8.64%)
|
|
Pak Datacom
/ Dec 27
Pak Datacom Limited(PAKD)
|
137
▼ -12.04
(-8.08%)
|
|
Kohinoor Mills
/ Dec 27
Kohinoor Mills Limited(KML)
|
29.50
▼ -2.53
(-7.90%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Dec 27
Fauji Foods Limited(FFL)
|
93,341,113
▲ 1.31
|
|
WorldCall Telecom
/ Dec 27
Worldcall Telecom Limited(WTL)
|
49,879,145
▲ 0.00
|
|
TRG Pak Ltd
/ Dec 27
TRG Pakistan Limited(TRG)
|
46,907,628
▲ 1.40
|
|
B.O.Punjab
/ Dec 27
The Bank of Punjab(BOP)
|
30,318,392
▲ 0.06
|
|
Ghani Chem. Ind.
/ Dec 27
Ghani Chemical Industries Limited(GCIL)
|
24,379,709
▲ 0.76
|
|
Hascol Petrol
/ Dec 27
Hascol Petroleum Limited(HASCOL)
|
24,337,150
▲ 0.52
|
|
Cnergyico PK
/ Dec 27
Cnergyico PK Limited(CNERGY)
|
23,968,762
▲ 0.34
|
|
K-Electric Ltd.
/ Dec 27
K-Electric Limited(KEL)
|
22,753,854
▲ 0.06
|
|
Silk Bank Ltd
/ Dec 27
Silkbank Limited(SILK)
|
17,932,632
▼ -0.06
|
Comments
Comments are closed.