Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (April 1 to 5, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          29.3.2019                          LAST WEEK RATES

          Previous

          Week   1.4.2019   5.4.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       140.2     140.6     141.3     140.6   1/4/2019      141.3   2/4/2019     +    1.050000    0.75

U.K     183.170   183.280   184.900   183.280   1/4/2019    186.060   2/4/2019     +    1.730000    0.94

Japan  1.265700  1.266000  1.264400  1.263500   4/4/2019   1.268000   2/4/2019     -    0.001300   -0.10

Euro    157.410   157.940   158.560   157.610   4/4/2019    158.790   2/4/2019     +    1.150000    0.73

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          29.3.2019                          LAST WEEK RATES

          Previous

          Week   1.4.2019   5.4.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       140.7     141.1     141.8     141.1   1/4/2019      141.8   2/4/2019     +    1.050000    0.75

U.K     183.830   183.930   185.560   183.930   1/4/2019    186.720   2/4/2019     +    1.730000    0.94

Japan  1.270200  1.270500  1.268900  1.268000   4/4/2019   1.272500   2/4/2019     -    0.001300   -0.10

Euro    157.980   158.500   159.120   158.170   4/4/2019    159.350   2/4/2019     +    1.140000    0.72

========================================================================================================