New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg       Vol     Set

================================================================================

May'19    78.18   78.35   77.32   77.62   13:19   77.62  -0.47     22494   78.09

                                          Apr 10

Jul'19    78.73   78.84   78.09   78.46   13:19   78.46  -0.01     20639   78.47

                                          Apr 10

Oct'19    77.61   77.75   76.90   77.50   13:05   77.50   0.16        18   77.34

                                          Apr 10

================================================================================