Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 11, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
10-Apr-19 CRUDE10 MY19 64.23 64.7 64.07 64.43 1,117 64.19 64.43 3,663
10-Apr-19 GO1OZ JU19 1308.5 1314.8 1305 1312.1 766 1308.4 1312.1 1,101
10-Apr-19 NSDQ100 JU19 7591.5 7646 7579.25 7644.25 1,286 7589.5 7644.25 498
10-Apr-19 SL10 MY19 15.198 15.253 15.127 15.202 62 15.192 15.202 444
10-Apr-19 CRUDE100 MY19 64.08 64.7 64.08 64.43 203 64.19 64.43 437
10-Apr-19 SL100OZ MY19 15.178 15.237 15.133 15.202 96 15.192 15.202 394
10-Apr-19 SP500 JU19 2885.75 2895.5 2883.75 2895.5 35 2882 2895.5 242
10-Apr-19 GO10OZ JU19 1307.5 1314.2 1305.4 1312.1 239 1308.4 1312.1 147
10-Apr-19 PLATINUM5 JY19 891.6 912.2 891 907.4 279 896.5 907.4 138
10-Apr-19 NGAS1K MY19 2.725 2.725 2.695 2.698 4 2.706 2.698 130
10-Apr-19 GOLDEURUSD JU19 1.1264 1.1286 1.1232 1.1272 111 1.1263 1.1272 125
10-Apr-19 BRENT10 JU19 70.84 71.68 70.84 71.6 56 70.74 71.6 114
10-Apr-19 SL500OZ MY19 15.122 15.252 15.122 15.202 65 15.192 15.202 96
10-Apr-19 ICOTTON MY19 78.13 78.21 77.52 77.83 12 78.02 77.83 58
10-Apr-19 GOLDGBPUSD JU19 1.306 1.3116 1.3052 1.3088 118 1.3055 1.3088 49
10-Apr-19 COPPER MY19 2.935 2.935 2.9155 2.922 12 2.933 2.922 42
10-Apr-19 GOLDGBPJPY JU19 145.183 145.702 144.995 145.262 145 145.101 145.262 39
10-Apr-19 DJ JU19 26191 26230 26113 26177 33 26155 26177 28
10-Apr-19 GOLDUSDCHF JU19 1.0004 1.0029 1.0004 1.0029 7 1 1.0029 27
10-Apr-19 GO100OZ JU19 1308.8 1314.6 1308.8 1312.1 4 1308.4 1312.1 25
10-Apr-19 GOLDUSDJPY JU19 111.173 111.26 110.863 110.988 21 111.162 110.988 22
10-Apr-19 PLATINUM50 JY19 903 910.2 903 907.4 7 896.5 907.4 22
10-Apr-19 GOLDUSDCAD JU19 1.3325 1.3353 1.3319 1.3323 7 1.333 1.3323 10
10-Apr-19 CRUDE1000 MY19 64.19 64.62 64.19 64.43 16 64.19 64.43 7
10-Apr-19 COPPER25K MY19 2.933 2.933 2.922 2.922 0 2.933 2.922 6
10-Apr-19 GOLDAUDUSD JU19 0.712 0.7172 0.7104 0.717 37 0.7127 0.717 6
10-Apr-19 GOLDEURAUD JU19 1.5784 1.5784 1.5722 1.5722 4 1.5805 1.5722 6
10-Apr-19 GOLDEURCAD JU19 1.5021 1.5021 1.5017 1.5017 2 1.5009 1.5017 6
10-Apr-19 NGAS10K MY19 2.706 2.706 2.698 2.698 0 2.706 2.698 6
10-Apr-19 GOLDEURCHF JU19 1.1282 1.1304 1.1282 1.1304 1 1.1262 1.1304 5
10-Apr-19 GOLDEURJPY JU19 125.18 125.28 124.796 125.102 18 125.197 125.102 5
10-Apr-19 ICOTTON50K MY19 77.54 77.83 77.54 77.83 1 78.02 77.83 5
10-Apr-19 GOLDAUDJPY JU19 79.217 79.571 79.217 79.571 0 79.217 79.571 4
10-Apr-19 GOLDGBPCHF JU19 1.3071 1.3126 1.3071 1.3126 4 1.3053 1.3126 4
10-Apr-19 GOLDAUDCAD JU19 0.9505 0.9552 0.9505 0.9552 2 0.9497 0.9552 2
10-Apr-19 GOLDEURGBP JU19 0.8623 0.8623 0.8599 0.8612 11 0.8629 0.8612 2
10-Apr-19 GOLDCHFJPY JU19 111.074 111.074 110.67 110.67 5 111.17 110.67 1
10-Apr-19 CRUDE10 MY19ID 64.11 64.66 64.11 64.43 50 64.19 64.43 0
10-Apr-19 CRUDE100 MY19ID 64.48 64.62 64.12 64.43 170 64.19 64.43 0
10-Apr-19 CRUDE1000 MY19ID 64.25 64.7 64.12 64.43 50 64.19 64.43 0
10-Apr-19 GO100OZ AU19 1314.4 1318 1314.4 1318 0 1314.4 1318 0
10-Apr-19 GO100OZ JU19ID 1307 1312.1 1307 1312.1 4 1308.4 1312.1 0
10-Apr-19 GO10OZ JU19ID 1308.2 1313.8 1305.8 1312.1 44 1308.4 1312.1 0
10-Apr-19 GO1OZ JU19ID 1308.2 1314.5 1308.2 1312.1 9 1308.4 1312.1 0
10-Apr-19 GOLDEURUSD JU19ID 1.1275 1.1286 1.1236 1.1272 12 1.1263 1.1272 0
10-Apr-19 GOLDGBPUSD JU19ID 1.3068 1.3088 1.3067 1.3088 4 1.3055 1.3088 0
10-Apr-19 GOLDUSDCAD JU19ID 1.333 1.333 1.3323 1.3323 0 1.333 1.3323 0
10-Apr-19 GOLDUSDCHF JU19ID 1 1.0029 1 1.0029 0 1 1.0029 0
10-Apr-19 GOLDUSDJPY JU19ID 111.162 111.162 110.988 110.988 0 111.162 110.988 0
10-Apr-19 SL5000OZ MY19ID 15.192 15.202 15.192 15.202 0 15.192 15.202 0
10-Apr-19 SL500OZ MY19ID 15.222 15.262 15.157 15.202 90 15.192 15.202 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.