Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (April 8 to 12 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          5.4.2019                          LAST WEEK RATES

          Previous

          Week    8.4.2019 12.4.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       141.3     141.1     141.2     141.1   08/4/2019     141.2    09/4/2019   -    0.050000   -0.04

U.K     184.900   184.330   184.630   184.320   10/4/2019   184.990    11/4/2019   -    0.270000   -0.15

Japan  1.264400  1.266600  1.263600  1.240300   10/4/2019  1.271400    11/4/2019   -    0.000800   -0.06

Euro    158.560   158.440   159.420   158.440   08/4/2019   159.420    12/4/2019   +    0.860000    0.54

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          5.4.2019                          LAST WEEK RATES

          Previous

          Week    8.4.2019 12.4.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       141.8     141.1     141.7     141.1   08/4/2019     141.7    09/4/2019   -    0.050000   -0.04

U.K     185.560   184.980   185.280   184.980   08/4/2019   185.640    11/4/2019   -    0.280000   -0.15

Japan  1.268900  1.271000  1.268100  1.268100   12/4/2019  1.275900    11/4/2019   -    0.000800   -0.06

Euro    159.120   159.000   159.990   159.000   08/4/2019   159.990    12/4/2019   +    0.870000    0.55

========================================================================================================