AGL 37.95 ▼ -0.07 (-0.18%)

AIRLINK 210.50 ▲ 13.14 (6.66%)

BOP 9.71 ▲ 0.17 (1.78%)

CNERGY 6.35 ▲ 0.44 (7.45%)

DCL 9.15 ▲ 0.33 (3.74%)

DFML 37.43 ▲ 1.69 (4.73%)

DGKC 98.41 ▲ 1.55 (1.6%)

FCCL 35.45 ▲ 0.20 (0.57%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.30 ▲ 1.13 (8.58%)

HUBC 130.94 ▲ 3.39 (2.66%)

HUMNL 13.71 ▲ 0.21 (1.56%)

KEL 5.50 ▲ 0.18 (3.38%)

KOSM 7.22 ▲ 0.22 (3.14%)

MLCF 45.10 ▲ 0.40 (0.89%)

NBP 61.70 ▲ 0.28 (0.46%)

OGDC 221.29 ▲ 6.62 (3.08%)

PAEL 40.75 ▲ 1.96 (5.05%)

PIBTL 8.49 ▲ 0.24 (2.91%)

PPL 199.70 ▲ 6.62 (3.43%)

PRL 39.56 ▲ 0.90 (2.33%)

PTC 27.40 ▲ 1.60 (6.2%)

SEARL 108.50 ▲ 4.90 (4.73%)

TELE 8.57 ▲ 0.27 (3.25%)

TOMCL 36.30 ▲ 1.30 (3.71%)

TPLP 13.73 ▲ 0.43 (3.23%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.52 ▲ 1.55 (4.7%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,102 375.9 (3.21%)

BR30 37,546 1169.3 (3.21%)

KSE100 112,978 3465.1 (3.16%)

KSE30 35,666 1153.1 (3.34%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-04-19

Cross Transactions between Client to Client & Financial Institutions

Recorder Report Published April 19, 2019

The following were the cross transactions between client to client & financial institutions here on Thursday (April 18, 2019).



====================================================================

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

====================================================================

Member              Company                      Turnover      Rates

Name                                            of Shares

====================================================================

Arif Habib Ltd.     Bank Al-Falah Ltd.          1,209,996      44.39

                    Total/Weighted Avg. Rate    1,209,996      44.39

Arif Habib Ltd.     D.G.Cement                    149,516      73.24

                    Total/Weighted Avg. Rate      149,516      73.24

Arif Habib Ltd.     Engro Corporation             257,126     317.34

                    Total/Weighted Avg. Rate      257,126     317.34

Reliance Sec.       Engro Fertilizers              50,000      74.00

Arif Habib Ltd.                                   434,468      70.62

                    Total/Weighted Avg. Rate      484,468      70.97

Arif Habib Ltd.     Fauji Bin Qasim               176,126      32.14

                    Total/Weighted Avg. Rate      176,126      32.14

Arif Habib Ltd.     Fauji Cement                  331,928      17.33

                    Total/Weighted Avg. Rate      331,928      17.33

Reliance Sec.       Fauji Fertilizer              100,000     107.00

Arif Habib Ltd.                                   529,794     104.07

                    Total/Weighted Avg. Rate      629,794     104.54

Arif Habib Ltd.     Habib Bank Ltd.               590,602     123.81

                    Total/Weighted Avg. Rate      590,602     123.81

EFG Hermes          Hascol Petroleum              517,882      99.00

                    Total/Weighted Avg. Rate      517,882      99.00

Arif Habib Ltd.     Hub Power                     726,538      77.52

                    Total/Weighted Avg. Rate      726,538      77.52

Arif Habib Ltd.     Kot Addu Power Co.            406,324      40.40

                    Total/Weighted Avg. Rate      406,324      40.40

Growth Sec.         Lotte Chemical Ltd             10,500      14.85

                    Total/Weighted Avg. Rate       10,500      14.85

Arif Habib Ltd.     Lucky Cement                  150,858     387.26

                    Total/Weighted Avg. Rate      150,858     387.26

Arif Habib Ltd.     MCB Bank Ltd.                 417,490     184.88

                    Total/Weighted Avg. Rate      417,490     184.88

Arif Habib Ltd.     Millat Tractors                18,960     892.08

                    Total/Weighted Avg. Rate       18,960     892.08

Arif Habib Ltd.     National Bank Pak.            361,438      38.43

                    Total/Weighted Avg. Rate      361,438      38.43

Arif Habib Ltd.     Nishat Mills                  185,640     124.59

                    Total/Weighted Avg. Rate      185,640     124.59

Arif Habib Ltd.     O.G.D.C.                    2,954,628     143.51

                    Total/Weighted Avg. Rate    2,954,628     143.51

Arif Habib Ltd.     P. S. O.                      240,730     205.19

                    Total/Weighted Avg. Rate      240,730     205.19

Reliance Sec.       Pak Elektron                  100,000      35.00

                    Total/Weighted Avg. Rate      100,000      35.00

Arif Habib Ltd.     Pakistan Oilfields             94,224     438.93

                    Total/Weighted Avg. Rate       94,224     438.93

Arif Habib Ltd.     Pakistan Petroleum            474,864     177.13

                    Total/Weighted Avg. Rate      474,864     177.13

Arif Habib Ltd.     Searle Company Ltd.            69,170     201.18

                    Total/Weighted Avg. Rate       69,170     201.18

Arif Habib Ltd.     Sui Northern Gas              291,774      74.87

                    Total/Weighted Avg. Rate      291,774      74.87

Reliance Sec.       Sui Southern Gas              500,000      29.00

Arif Habib Ltd.                                   695,268      20.23

                    Total/Weighted Avg. Rate    1,195,268      23.90

Arif Habib Ltd.     United Bank Limited           291,598     137.00

                    Total/Weighted Avg. Rate      291,598     137.00

Topline Sec.        Unity Foods Ltd (R)           274,500       1.44

                    Total/Weighted Avg. Rate      274,500       1.44

--------------------------------------------------------------------

                    Total Turnover             12,611,942

====================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.74 ▲ 0.47 (11.01%)
F.Treet Manuf / Dec 23 First Treet Manufacturing Modaraba(FTMM)	4.97 ▲ 0.47 (10.44%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Calcorp Ltd / Dec 23 Calcorp Limited(CASH)	27.48 ▲ 2.50 (10.01%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.65 ▼ -1.60 (-9.85%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.16 ▼ -1.03 (-9.20%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.12
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.18
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.18
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	31,058,587 ▲ 0.46
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.16
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	24,566,488 ▲ 2.01
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.20
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 3.62