AGL 40.11 ▲ 0.11 (0.28%)

AIRLINK 130.70 ▲ 1.17 (0.9%)

BOP 6.80 ▲ 0.12 (1.8%)

CNERGY 4.60 ▼ -0.03 (-0.65%)

DCL 8.91 ▼ -0.03 (-0.34%)

DFML 43.20 ▲ 1.51 (3.62%)

DGKC 84.01 ▲ 0.24 (0.29%)

FCCL 33.06 ▲ 0.29 (0.88%)

FFBL 78.10 ▲ 2.63 (3.48%)

FFL 11.75 ▲ 0.28 (2.44%)

HUBC 110.65 ▲ 0.10 (0.09%)

HUMNL 14.64 ▲ 0.08 (0.55%)

KEL 5.61 ▲ 0.22 (4.08%)

KOSM 8.28 ▼ -0.12 (-1.43%)

MLCF 39.76 ▼ -0.03 (-0.08%)

NBP 60.90 ▲ 0.61 (1.01%)

OGDC 199.90 ▲ 0.24 (0.12%)

PAEL 26.60 ▼ -0.05 (-0.19%)

PIBTL 7.80 ▲ 0.14 (1.83%)

PPL 159.76 ▲ 1.84 (1.17%)

PRL 26.69 ▼ -0.04 (-0.15%)

PTC 18.60 ▲ 0.14 (0.76%)

SEARL 82.91 ▲ 0.47 (0.57%)

TELE 8.20 ▼ -0.11 (-1.32%)

TOMCL 34.38 ▼ -0.13 (-0.38%)

TPLP 9.13 ▲ 0.07 (0.77%)

TREET 17.00 ▼ -0.47 (-2.69%)

TRG 60.65 ▼ -0.67 (-1.09%)

UNITY 27.92 ▲ 0.49 (1.79%)

WTL 1.43 ▲ 0.05 (3.62%)

BR100 10,560 153.4 (1.47%)

BR30 31,952 238.9 (0.75%)

KSE100 98,640 1311.3 (1.35%)

KSE30 30,690 497.6 (1.65%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-04-23

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

Recorder Report Published April 23, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.



=======================================================================

NAME OF COMPANY                                    DATE            TIME

=======================================================================

Sazgar Engineering Works Ltd                    23.04.2019     11:30 am

Saudi Pak Leasing Co. Ltd                       23.04.2019     02:00 pm

Saudi Pak Leasing Co. Ltd                       23.04.2019     02:00 pm

Saudi Pak Leasing Co. Ltd                       23.04.2019     02:00 pm

Saudi Pak Leasing Co. Ltd                       23.04.2019     02:00 pm

Saudi Pak Leasing Co. Ltd                       23.04.2019     02:00 pm

JS Global Capital Ltd                           23.04.2019     12:30 pm

Pak Datacom Ltd                                 23.04.2019     05:00 pm

Nimir Industrial Chemicals Ltd                  23.04.2019     11:00 am

Ittehad Chemicals Ltd                           23.04.2019     02:00 pm

Fauji Foods Ltd                                 23.04.2019     10:45 am

Bolan Castings Ltd                              23.04.2019     11:00 am

TPL Insurance Ltd                               23.04.2019     11:00 am

Abbott Laboratories (Pakistan)                  23.04.2019     02:00 pm

GlaxoSmithKline Consumer Healthcare             23.04.2019     02:00 pm

Dadabhoy Construction Technology                23.04.2019     11:00 am

Askari Life Insurance Co. Ltd                   23.04.2019     11:00 am

Fatima Fertilizer Co. Ltd                       23.04.2019     12:30 pm

Samba Bank Ltd                                  23.04.2019     12:00 pm

Synthetic Products Enterprises Ltd              23.04.2019     04:30 pm

Gillette Pakistan Ltd                           23.04.2019     11:30 am

Pak Suzuki Motor Co. Ltd                        23.04.2019     11:30 am

Grays Leasing Ltd                               23.04.2019     11:30 am

Arif Habib Ltd                                  23.04.2019     04:00 pm

Janana De Malucho Textile                       23.04.2019     11:00 am

Jubilee General Insurance Co. Ltd               23.04.2019     10:00 am

Bilal Fibres Ltd                                23.04.2019     10:00 am

Sitara Chemicals Industries Ltd                 23.04.2019     04:00 pm

Orix Leasing Pakistan Ltd                       23.04.2019     10:00 am

Sanofi-aventis Pakistan Ltd                     23.04.2019     02:30 pm

Kohinoor Energy Ltd                             23.04.2019     10:30 am

Emco Industries Ltd                             23.04.2019     11:30 am

Descon Oxychem Ltd                              23.04.2019     02:30 pm

Pakistan Paper Products Ltd                     23.04.2019     11:30 am

Dynea Pakistan Ltd                              23.04.2019     03:00 pm

Pak Datacom Ltd                                 23.04.2019     05:00 pm

Engro Polymer & Chemical Ltd                    23.04.2019     02:30 pm

Shell Pakistan Ltd                              23.04.2019     12:30 pm

Otsuka Pakistan Ltd                             23.04.2019     10:30 am

Saudi Pak Leasing Co. Ltd                       24.04.2019      2:00 pm

Saudi Pak Leasing Co. Ltd                       24.04.2019      2:00 pm

Saudi Pak Leasing Co. Ltd                       24.04.2019      2:00 pm

Saudi Pak Leasing Co. Ltd                       24.04.2019      2:00 pm

Saudi Pak Leasing Co. Ltd                       24.04.2019      2:00 pm

Saudi Pak Leasing Co. Ltd                       24.04.2019      2:00 pm

Thatta Cement Co. Ltd                           24.04.2019     11:00 am

GlaxoSmithKline Pakistan Ltd                    24.04.2019     10:00 am

Bestway Cement Ltd                              24.04.2019      4:00 pm

Atlas Honda Ltd                                 24.04.2019     11:00 am

Orient Rental Modaraba                          24.04.2019     10:00 am

Macpac Films Ltd                                24.04.2019      4:00 pm

First Elite Capital Modaraba                    24.04.2019      2:00 pm

Aisha Steel Mills Ltd                           24.04.2019     11:00 am

Arif Habib Corporation Ltd                      24.04.2019      4:30 pm

Karam Ceramics Ltd                              24.04.2019     10:30 am

ICI Pakistan Ltd                                24.04.2019     11:00 am

Merit Packaging Ltd                             24.04.2019     11:30 am

Javedan Corporation Ltd                         24.04.2019      2:30 pm

Shezan International Ltd                        24.04.2019     11:30 am

BankIslami Pakistan Ltd                         24.04.2019      2:30 pm

Maple Leaf Cement Factory Ltd                   24.04.2019      3:30 pm

GOC (Pak) Ltd                                   24.04.2019     11:00 am

AkzoNobel Pakistan Ltd                          24.04.2019     10:00 am

United Brands Ltd                               24.04.2019      2:30 pm

Quice Food Industries Ltd                       24.04.2019     11:00 am

MCB Bank Ltd                                    24.04.2019     11:00 am

Soneri Bank Ltd                                 24.04.2019     02:30 pm

SME Leasing Ltd                                 24.04.2019     02:00 pm

First Capital Equities Ltd                      24.04.2019     02:30 pm

Media Times Ltd                                 24.04.2019     11:30 am

D. G. Khan Cement Co. Ltd                       24.04.2019      11:30am

Trust Modaraba                                  24.04.2019     11:30 am

Bawany Air Products Ltd                         24.04.2019     01:30 pm

Allawasaya Textile & Finishing Mills            24.04.2019     11:30 am

Suhail Jute Mills Ltd                           24.04.2019     11:00 am

Fauji Fertilizer Bin Qasim Ltd                  24.04.2019     09:30 am

Fauji Fertilizer Bin Qasim Ltd                  24.04.2019     09:30 am

United Bank Ltd                                 24.04.2019     09:00 am

Agriauto Industries Ltd                         24.04.2019     03:30 pm

Bata Pakistan Ltd                               24.04.2019     01:00 pm

Packages Ltd                                    24.04.2019     11:30 am

AGP Ltd                                         25.04.2019      2:00 pm

Shield Corporation Ltd                          25.04.2019     10:00 am

B.R.R. Guardian Modaraba                        25.04.2019      4:00 pm

Nagina Cotton Mills Ltd                         25.04.2019      1:00 pm

Ellcot Spinning Mills Ltd                       25.04.2019    12:00Noon

Prosperity Weaving Mills Ltd                    25.04.2019     12:30 pm

Punjab Oil Mills Ltd                            25.04.2019     11:30 am

Bannu Woollen Mills Ltd                         25.04.2019     10:00 am

Al-Ghazi Tractors Ltd                           25.04.2019      4:00 pm

Ideal Spinning Mills Ltd                        25.04.2019      1:15 pm

Biafo Industries Ltd                            25.04.2019     11:30 am

Bhanero Textiles Ltd                            25.04.2019     10:00 am

Faisal Spinning Mills Ltd                       25.04.2019    12:00Noon

Blessed Textiles Ltd                            25.04.2019     11:00 pm

Arshad Energy Ltd                               25.04.2019     11:30 am

Bank Al Habib Ltd                               25.04.2019    12:00Noon

Babri Cotton Mills Ltd                          25.04.2019    12:00Noon

First National Bank Modaraba                    25.04.2019      4:00 pm

Fateh Industries Ltd                            25.04.2019      9:30 am

Jubilee Life Insurance Ltd                      25.04.2019      2:00 pm

Towellers Ltd                                   25.04.2019   12:00 Noon

Bank Al Falah Ltd                               25.04.2019      5:00 am

Fateh Sports Wear Ltd                           25.04.2019      9:00 am

Cherat Cement Co. Ltd                           25.04.2019     11:00 pm

Century Paper & Board Mills Ltd                 25.04.2019      3:00 pm

Shadab Textile Mills Ltd                        25.04.2019     11:00 pm

Millat Tractors Ltd                             25.04.2019     11:30 am

Shahzad Textile Mills Ltd                       25.04.2019     11:00 pm

Ghazi Fabrics International Ltd                 25.04.2019     11:00 pm

Gadoon Textile Mills Ltd                        25.04.2019     11:30 am

At-Tahur Ltd                                    25.04.2019     11:00 pm

First IBL Modaraba                              25.04.2019     10:30 am

Kohinoor Textile Mills Ltd                      25.04.2019      3:30 pm

Huffaz Seamless Pipe Industries                 25.04.2019      3:00 pm

Ittefaq Iron Industries Ltd                     25.04.2019     11:00 pm

IGI Life Insurance Ltd                          25.04.2019     10:00 am

Pakistan Gum & Chemicals Ltd                    25.04.2019     11:00 am

Murree Brewery Co. Ltd                          25.04.2019   12:00 Noon

Wah Nobel Chemicals Ltd                         25.04.2019     10:00 am

Thal Ltd                                        25.04.2019     10:00 am

Security Leasing Corporation Ltd                25.04.2019     11:00 am

Standard Chartered Bank (Pakistan)              25.04.2019     03:00 pm

Olympia Mills Ltd                               25.04.2019     11:00 am

Pakgen Power Ltd                                25.04.2019     11:30 am

Lalpir Power Ltd                                25.04.2019     10:30 am

Crescent Jute Products Ltd                      25.04.2019     11:30 pm

Sargodha Spinning Mills Ltd                     25.04.2019   12;00 Noon

First Habib Modaraba                            25.04.2019     11:30 am

Habib Metro Modaraba                            25.04.2019     12:30 pm

Security Investment Bank Ltd                    25.04.2019     04:30 pm

Zephyr Textiles Ltd                             25.04.2019     11:30 pm

Dawood Equities Ltd                             25.04.2019     11:00 am

SilkBank Ltd                                    25.04.2019   12:00 Noon

J. K. Spinning Mills Ltd                        25.04.2019     10:00 am

Atlas Insurance Ltd                             25.04.2019     11:00 am

Allied Bank Ltd                                 25.04.2019     11:00 am

Philip Morris (Pakistan) Ltd                    25.04.2019     11:00 am

First Capital Securities Corporation            25.04.2019     02:30 pm

Faysal Bank Ltd                                 25.04.2019     09:30 am

Pace (Pakistan) Ltd                             25.04.2019     11:30 am

Meezan Bank Ltd                                 25.04.2019     09:00 am

Allied Rental Modaraba                          25.04.2019     09:30 am

United Distributors Pakistan Ltd                25.04.2019     04:00 pm

Engro Corporation Ltd                           25.04.2019     10:00 am

Towellers Ltd                                   25.04.2019   12:00 Noon

Hafiz Ltd                                       25.04.2019     11:30 am

Buxly Paints                                    25.04.2019     11:00 am

Olympia Mills                                   25.04.2019     11:00 am

Pakistan Cables                                 25.04.2019     10.30 am

Systems Ltd                                     26.04.2019      4:00 pm

Reliance Weaving Mills Ltd                      26.04.2019     11:30 pm

Service Industries Ltd                          26.04.2019     11:30 pm

First Paramount Modaraba                        26.04.2019     10:00 am

Century Insurance Co. Ltd                       26.04.2019      3:00 pm

Dewan Textile Mills Ltd                         26.04.2019      3:30 pm

Dewan Cement Ltd                                26.04.2019      7:30 pm

Dewan Mushtaq Textile Mills Ltd                 26.04.2019      4:30 pm

United Brands Ltd                               26.04.2019   12:00 Noon

Premium Textile Mills Ltd                       26.04.2019     11:30 am

Pakistan Services Ltd                           26.04.2019      2:30 pm

Dewan Khalid Textile Mills Ltd                  26.04.2019      5:30 pm

Dewan Farooque Spinning Mills                   26.04.2019      6:30 pm

Nishat Mills Ltd                                26.04.2019      3:00 pm

Shams Textile Mills Ltd                         26.04.2019     10:30 am

Samin Textiles Ltd                              26.04.2019      2:30 pm

Arpak International Investments                 26.04.2019     11:00 am

P. I. B. T. L                                   26.04.2019      3:30 pm

Shahtaj Textile Ltd                             26.04.2019     11:00 am

Pioneer Cement Ltd                              26.04.2019      3:00 pm

Shaffi Chemical Industries                      26.04.2019   12:00 Noon

Al Shaheer Corporation Ltd                      26.04.2019     10:00 am

Diamond Industries Ltd                          26.04.2019      2:00 pm

Balochistan Particle Board Ltd                  26.04.2019      3:30 pm

First Punjab Modaraba                           26.04.2019      4:00 pm

TRG Pakistan Ltd                                26.04.2019      6:30 pm

Jubilee Spinning & Weaving Mills                26.04.2019     11:00 am

Trust Securities & Brokerage Ltd                26.04.2019      2:30 pm

Next Capital Ltd                                26.04.2019     11:30 am

Popular Islamic Modaraba                        26.04.2019      3:00 pm

Kohat Textile Mills Ltd                         26.04.2019     10:30 am

Saif Textile Mills Ltd                          26.04.2019     11:30 am

Landmark Spinning Industries Ltd                26.04.2019      4:30 pm

JS Investments Ltd                              26.04.2019     10:00 am

Al-Khair Gadoon Ltd                             26.04.2019      2:00 pm

Nishat Power Ltd                                26.04.2019     10:00 am

Pakistan Refinery ltd                           26.04.2019     10:00 am

Dar-Es-Salaam Textile Mills ltd                 26.04.2019     11:00 pm

NAFA Income Opportunity Fund                    26.04.2019      4:00 pm

NAFA Stock Fund                                 26.04.2019      4:00 pm

NAFA Multi Asset Fund                           26.04.2019      4:00 pm

NAFA Islamic Income Fund                        26.04.2019      4:00 pm

NAFA Islamic Asset Allocation Fund              26.04.2019      4:00 pm

NAFA Income Fund                                26.04.2019      4:00 pm

NAFA Government Securities Fund                 26.04.2019      4:00 pm

NAFA Savings Plus Fund                          26.04.2019      4:00 pm

NAFA Asset Allocation Fund                      26.04.2019      4:00 pm

NAFA Riba Free Savings Fund                     26.04.2019      4:00 pm

NAFA Islamic Money Market Fund                  26.04.2019      4:00 pm

NAFA Aitemaad Rugular payment Fund              26.04.2019      4:00 pm

NAFA Financial Sector Income Fund               26.04.2019      4:00 pm

NAFA Money Market Fund                          26.04.2019      4:00 pm

NAFA Islamic Principal Protected Fund-II        26.04.2019      4:00 pm

NAFA Government Securities Savings Fund         26.04.2019      4:00 pm

NAFA Islamic Stock Fund                         26.04.2019      4:00 pm

NAFA Islamic Active Allocation Fund-I           26.04.2019      4:00 pm

NAFA Islamic Energy Fund                        26.04.2019      4:00 pm

NAFA Islamic Active Allocation Fund-II          26.04.2019      4:00 pm

NAFA Financial Sector Fund                      26.04.2019      4:00 pm

NAFA Islamic Active Allocation Fund-III         26.04.2019      4:00 pm

NBP Aitemaad Mahana Amdani Fund                 26.04.2019      4:00 pm

NBP Government Securities Fund-I                26.04.2019      4:00 pm

IGI Holdings Ltd                                26.04.2019     11:00 pm

Fauji Fertilizer Co. Ltd                        26.04.2019      9:30 am

Pak Elektron Ltd                                26.04.2019     10:30 am

Atlas Battery Ltd                               26.04.2019      3:45 pm

Mian Textile Industries Ltd                     26.04.2019     10:30 am

Sitara Energy Ltd                               26.04.2019      3:30 pm

Azgard Nine Ltd                                 26.04.2019     11:00 pm

Oil & Gas Development Co. Ltd                   26.04.2019      2:30 pm

Lucky Cement Ltd                                26.04.2019      3:30 pm

Goodluck Industries Ltd                         26.04.2019   12:00 Noon

Haji Mohammad Ismail Mills                      26.04.2019     11:00 am

Engro Foods Ltd                                 26.04.2019     08:00 am

Pakistan National Shipping Corporation          26.04.2019     02:00 pm

Shabbir Tiles & Ceramics Ltd                    26.04.2019      3:00 PM

Indus Motor Co. Ltd                             26.04.2019     10:00 AM

Ibrahim Fibres                                  26.04.2019     04:00 pm

Kot Addu Power                                  26.04.2019     10:45 am

Unilever Pakistan Foods                         26.04.2019     02:30 pm

Pak Leather Crafts Ltd                          27.04.2019     11:00 am

Tariq Glass Industries Ltd                      27.04.2019     11:00 am

EFU Life Assurance Ltd                          27.04.2019     11:30 am

Suraj Cotton Mills Ltd                          27.04.2019   12:00 Noon

First Credit and Investment Bank Ltd            27.04.2019   12:00 Noon

D. M. Textile Mills Ltd                         27.04.2019      5:00 pm

EFU General Insurance Ltd                       27.04.2019     12:30 pm

Maqbool Textile Mills Ltd                       27.04.2019     11:30 am

Amreli Steels Ltd                               27.04.2019   12:00 Noon

Shifa International Hospitals                   27.04.2019      4:00 pm

Johnson & Phillips (Pakistan) Ltd               27.04.2019   12:00 Noon

Ahmad Hassan Textile Mills Ltd                  27.04.2019     10:00 am

Premier Insurance Ltd                           27.04.2019     11:30 am

Zahidjee Textile Mills Ltd                      27.04.2019      4:00 pm

Macter International Ltd                        27.04.2019     10:00 am

AKD Opportunity Fund                            27.04.2019     10:30 am

AKD Index Tracker Fund                          27.04.2019     10:30 am

AKD Cash Fund                                   27.04.2019     10:30 am

AKD Aggressive Income Fund                      27.04.2019     10:30 am

AKD Islamic Income Fund                         27.04.2019     10:30 am

AKD Islamic Stock Fund                          27.04.2019     10:30 am

Pakistan Hotels Developers                      27.04.2019      3:00 pm

Sitara Peroxide Ltd                             27.04.2019     11:00 pm

EcoPack Ltd                                     27.04.2019      9:15 am

Sakrand Sugar Mills Ltd                         29.04.2019      3:00 pm

Al Ameen Islamic Aggressive Income Fund         29.04.2019      1:30 pm

Al Ameen Islamic Asset Allocation Fund          29.04.2019      1:30 pm

Ghani Gases Ltd                                 29.04.2019      2:30 pm

Al Ameen Islamic Cash Fund                      29.04.2019      1:30 pm

Al Ameen Islamic Dedicated Equity Fund          29.04.2019      1:30 pm

Al Ameen Islamic Financial Planning Fund-II     29.04.2019      1:30 pm

Al Ameen Islamic Financial Planning Fund-III    29.04.2019      1:30 pm

Al Ameen Islamic Financial Planning Fund        29.04.2019      1:30 pm

Al Ameen Islamic Sovereign Fund                 29.04.2019      1:30 pm

Al Ameen Shariah Stock Fund                     29.04.2019      1:30 pm

UBL Asset Allocation Fund                       29.04.2019      1:30 pm

UBL Capital Protected Fund-III                  29.04.2019      1:30 pm

UBL Dedicated Equity Fund                       29.04.2019      1:30 pm

UBL Financial Planning Fund                     29.04.2019      1:30 pm

UBL Financial Sector Fund                       29.04.2019      1:30 pm

UBL Government Securities Fund                  29.04.2019      1:30 pm

UBL Growth and Income Fund                      29.04.2019      1:30 pm

UBL Income Opportunity Fund                     29.04.2019      1:30 pm

UBL Liquidity Plus Fund                         29.04.2019      1:30 pm

UBL Money Market Fund                           29.04.2019      1:30 pm

UBL Special Savings Fund                        29.04.2019      1:30 pm

UBL Stock Advantage Fund                        29.04.2019      1:30 pm

Pervez Ahmed Securities Ltd                     29.04.2019      2:00 pm

D. S. Industries Ltd                            29.04.2019      2:30 pm

Reliance Cotton Spinning Mills                  29.04.2019     11:00 am

Sapphire Textile Mills Ltd                      29.04.2019     12:30 pm

Sapphire Fibres Ltd                             29.04.2019      3:00 pm

Feroze 1888 Mills Ltd                           29.04.2019      9:30 am

National Foods Ltd                              29.04.2019     11:00 am

Nadeem Textile Mills Ltd                        29.04.2019      2:30 pm

Fecto Cement Ltd                                29.04.2019      3:30 pm

Nestle Pakistan Ltd                             29.04.2019     10:00 am

Mahmood Textile Mills Ltd                       29.04.2019     11:00 am

S. S. Oil Mills Ltd                             29.04.2019     10:00 am

Saif Power Ltd                                  29.04.2019   12:00 Noon

Highnoon Laboratories Ltd                       29.04.2019     12:30 pm

Drekkar Kingsway Ltd                            29.04.2019     11:00 am

Service Fabrics Ltd                             29.04.2019     11:30 am

SG Allied Businesses Ltd                        29.04.2019     10:30 am

First Fidelity Leasing Modaraba                 29.04.2019     12:30 pm

Gharibwal Cement Ltd                            29.04.2019      4:00 pm

S. G. Power Ltd                                 29.04.2019     10:30 am

Ghani Gases Ltd                                 29.04.2019      2:30 pm

Ghani Global Glass Ltd                          29.04.2019     11:30 am

Sajjad Textile Mills Ltd                        29.04.2019     11:30 am

PIC Terminal                                    29.04.2019   12:00 Noon

Archroma Pakistan Ltd                           29.04.2019     11:30 AM

Dawood Hercules Corporation                     27.04.2019     11:30 am

Ashfaq Textile Mills Ltd                        29.04.2019     09:00 am

General Tyre & Rubber Co                        30.04.2019   12:00 Noon

Flying Cement Co. Ltd                           30.04.2019   12:00 Noon

Pakistan Petroleum Ltd                          30.04.2019      9:30 am

Leiner Pak Gelatine Ltd                         30.04.2019     10:00 am

Dawood Lawrencepur Ltd                          30.04.2019     11:30 am

Siemens Pakistan Engineering                    02.05.2019      2:30 pm

Askari Bank Ltd                                 03.05.2019     11:00 am

=======================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00