Markets Print 2019-05-14

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (May 13, 2019)

Recorder Report Published May 14, 2019

Mutual Funds Association


 ============================== Names of Fund ============================== AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NBP Sarmaya Izafa Fund (Formerly: NAFA Asset Allocation Fund) Pak Oman Advantage Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NBP Balanced Fund (Formerly: NAFA Multi Asset Fund) Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

UBL Special Savings Plan II

UBL Special Savings Plan III

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal Preservation Plan III ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund

NAFA Government Securities Savings Fund

NAFA Income Opportunity Fund

NBP Government Securities Plan I

NBP Mahana Amdani Fund (Formerly: NAFA Savings Plus Fund) NBP Savings Fund (Formerly: NAFA Income Fund) NIT Government Bond Fund NIT Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NBP Aitemaad Regular Payment Fund

NBP Islamic Sarmaya Izafa Fund (Formerly: NAFA Islamic Pak Oman Islamic Asset Allocation Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Al Ameen Islamic Active Allocation Plan XI Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII ABL Islamic Financial Planning Fund (Capital Preservation Plan I) Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Atlas Islamic Fund of Funds (Atlas Islamic Capital Preservation Plan) HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I

NAFA Islamic Capital Preservation Plan II

NAFA Islamic Capital Preservation Plan III

NAFA Islamic Capital Preservation Plan IV

NBP Islamic Capital Preservation Plan V

ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Riba Free Savings Fund

NBP Islamic Mahana Amdani Fund (Formerly: NBP Aitemaad Mahana Amdani Fund) NBP Islamic Savings Fund (Formerly: NAFA Islamic Income Fund) NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NAFA Islamic Money Market Fund

==============================

PENSION FUNDS (OPEN-END


 ============================== Name of Funds

============================== NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ==============================

CLOSED-END FUND

============================== Names of Fund ============================== Golden Arrow Selected Stocks Fund ==============================

===========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===========================================================================================================================
AKD Investment Management Ltd Aggressive 52.812 52.289 10-May-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 57.5791 55.6912 13-May-19
Fixed Income
Pak Oman Asset Management Co. Ltd Aggressive 110.8602 108.643 13-May-19
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.8478 8.7602 13-May-19
Fixed Income
Faysal Asset Management Ltd Aggressive 115.06 112.8 13-May-19
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 58.1247 56.8401 13-May-19
Fixed Income
UBL Fund Managers Ltd Aggressive 92.161 90.6205 13-May-19
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 51.7662 50.0689 13-May-19
ABL Asset Management Co. Ltd Asset Allocation 9.8809 9.5931 13-May-19
Pak Oman Asset Management Co. Ltd Asset Allocation 39.9796 38.9801 13-May-19
Faysal Asset Management Ltd Asset Allocation 44.29 43 13-May-19
Habib Asset Management Ltd Asset Allocation 93.9055 92.0642 10-May-19
Lakson Investments Ltd Asset Allocation 150.4832 146.8128 10-May-19
Lakson Investments Ltd Asset Allocation 92.8219 90.5579 13-May-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 73.0836 70.6873 13-May-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 13-May-19
NBP Fund Management Ltd (Formerly: Asset Allocation 15.006 14.514 13-May-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 45.3804 44.2459 13-May-19
AWT Investments Ltd (Formerly: Asset Allocation 82.09 79.39 13-May-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 134.1664 131.9237 13-May-19
786 Investments Ltd (Formerly: Balanced 17.7043 17.4427 13-May-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 96.3917 94.2614 13-May-19
NBP Fund Management Ltd (Formerly: Balanced 17.0663 16.5067 13-May-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 10.32 10.09 13-May-19
JS Investments Ltd Balanced 146.22 141.42 13-May-19
Alfalah GHP Investment Management Ltd Capital Protected 0 95.8679 13-May-19
ABL Asset Management Co. Ltd Capital Protected 0 10.5158 13-May-19
UBL Fund Managers Ltd Capital Protected 102.5865 99.5089 13-May-19
UBL Fund Managers Ltd Capital Protected 103.5632 102.4333 13-May-19
Income
UBL Fund Managers Ltd Capital Protected 102.4554 101.3376 13-May-19
Income
UBL Fund Managers Ltd Capital Protected 102.2821 100.5773 13-May-19
Income
ABL Asset Management Co. Ltd Equity 11.9159 11.6823 13-May-19
AKD Investment Management Ltd Equity 68.7 66.65 10-May-19
Alfalah GHP Investment Management Ltd Equity 57.15 55.28 13-May-19
Alfalah GHP Investment Management Ltd Equity 100.6244 97.8599 13-May-19
Pak Oman Asset Management Co. Ltd Equity 76.5374 75.0066 13-May-19
Atlas Asset Management Ltd Equity 513.02 501.68 13-May-19
Faysal Asset Management Ltd Equity 45.81 44.47 13-May-19
First Capital Investments Ltd Equity 0 6.2232 13-May-19
Habib Asset Management Ltd Equity 75.1373 73.664 10-May-19
HBL Asset Management Ltd Equity 10.8489 10.6091 13-May-19
HBL Asset Management Ltd Equity 94.192 92.1103 13-May-19
HBL Asset Management Ltd Equity 0 0 13-May-19
HBL Asset Management Ltd Equity 0 15.1131 13-May-19
HBL Asset Management Ltd Equity 0 7.8989 13-May-19
HBL Asset Management Ltd Equity 0 0 13-May-19
HBL Asset Management Ltd Equity 91.2139 88.7079 13-May-19
JS Investments Ltd Equity 112.57 108.87 13-May-19
JS Investments Ltd Equity 177.55 171.72 13-May-19
Lakson Investments Ltd Equity 95.3348 92.558 13-May-19
MCB-Arif Habib Savings & Investments Ltd Equity 81.6324 78.9558 13-May-19
NBP Fund Management Ltd (Formerly: Equity 9.5673 9.2536 13-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 12.4838 12.0745 13-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 55.85 54.18 13-May-19
AWT Investments Ltd (Formerly: Equity 83.2 81.36 13-May-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 84.4303 81.662 13-May-19
UBL Fund Managers Ltd Equity 58.85 57.23 13-May-19
ABL Asset Management Co. Ltd Fund of Funds 91.761 89.9618 10-May-19
ABL Asset Management Co. Ltd Fund of Funds 113.4009 111.1774 10-May-19
ABL Asset Management Co. Ltd Fund of Funds 0 94.6458 10-May-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 99.1226 96.9319 13-May-19
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 106.2848 105.0972 13-May-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 98.1654 96.5292 13-May-19
HBL Asset Management Ltd Fund of Funds 97.5639 95.4077 13-May-19
HBL Asset Management Ltd Fund of Funds 107.7017 105.3214 13-May-19
HBL Asset Management Ltd Fund of Funds 0 97.3733 13-May-19
JS Investments Ltd Fund of Funds 52.89 51.15 13-May-19
UBL Fund Managers Ltd Fund of Funds-CPPI 102.7396 100.6848 10-May-19
UBL Fund Managers Ltd Fund of Funds-CPPI 103.3643 99.1057 10-May-19
UBL Fund Managers Ltd Fund of Funds-CPPI 100.335 96.3216 10-May-19
ABL Asset Management Co. Ltd Income 10.8881 10.7272 13-May-19
ABL Asset Management Co. Ltd Income 10.8258 10.6658 13-May-19
Alfalah GHP Investment Management Ltd Income 108.6968 107.4823 13-May-19
Pak Oman Asset Management Co. Ltd Income 109.9907 108.6158 13-May-19
Atlas Asset Management Ltd Income 528.8345 528.8345 13-May-19
Atlas Asset Management Ltd Income 103.1663 103.1663 13-May-19
786 Investments Ltd (Formerly: Income 88.5459 87.6692 13-May-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 111.11 108.93 13-May-19
Faysal Asset Management Ltd Income 110.31 108.14 13-May-19
Faysal Asset Management Ltd Income 110.5 108.33 13-May-19
Habib Asset Management Ltd Income 107.8572 106.7893 10-May-19
HBL Asset Management Ltd Income 114.0656 114.0656 13-May-19
HBL Asset Management Ltd Income 115.4944 113.5694 13-May-19
JS Investments Ltd Income 103.1992 102.046 13-May-19
Lakson Investments Ltd Income 109.2274 107.6132 13-May-19
MCB-Arif Habib Savings & Investments Ltd Income 115.6694 113.7415 13-May-19
MCB-Arif Habib Savings & Investments Ltd Income 57.73 56.77 13-May-19
NBP Fund Management Ltd (Formerly: Income 11.042 10.9186 13-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1513 11.0267 13-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.2608 11.135 13-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.1209 10.0956 13-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2476 10.19 13-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.637 10.5181 13-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.6997 10.5938 13-May-19
National Investment Trust Ltd Income 11.0295 10.9203 13-May-19
Pak Oman Asset Management Co. Ltd Income 11.2605 11.2605 13-May-19
MCB-Arif Habib Savings & Investments Ltd Income 58.8354 57.5351 13-May-19
AWT Investments Ltd (Formerly: Income 114.32 113.04 13-May-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 114.1027 112.8277 13-May-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 119.9284 117.9237 13-May-19
AKD Investment Management Ltd Index Tracker 11.52 11.39 10-May-19
ABL Asset Management Co. Ltd Money Market 10.2011 10.2011 14-May-19
AKD Investment Management Ltd Money Market 53.509 53.509 10-May-19
Alfalah GHP Investment Management Ltd Money Market 528.9 528.9 13-May-19
Alfalah GHP Investment Management Ltd Money Market 99.6397 98.5264 13-May-19
Pak Oman Asset Management Co. Ltd Money Market 101.729 101.729 10-May-19
Pak Oman Asset Management Co. Ltd Money Market 101.8146 101.8146 13-May-19
Atlas Asset Management Ltd Money Market 506.6032 506.6032 13-May-19
BMA Asset Management Co. Ltd Money Market 10.9987 10.8898 13-May-19
Faysal Asset Management Ltd Money Market 102.5554 102.5554 10-May-19
Faysal Asset Management Ltd Money Market 102.6366 102.6366 13-May-19
Habib Asset Management Ltd Money Market 100.4554 100.4554 10-May-19
HBL Asset Management Ltd Money Market 101.1095 101.1095 14-May-19
HBL Asset Management Ltd Money Market 110.4271 109.1932 14-May-19
JS Investments Ltd Money Market 102.8775 101.7279 14-May-19
Lakson Investments Ltd Money Market 107.6342 107.6342 14-May-19
MCB-Arif Habib Savings & Investments Ltd Money Market 101.1318 101.1318 14-May-19
NBP Fund Management Ltd (Formerly: Money Market 10.2051 10.2051 13-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9568 9.9009 13-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.6251 10.6251 14-May-19
MCB-Arif Habib Savings & Investments Ltd Money Market 53.3458 53.3458 14-May-19
UBL Fund Managers Ltd Money Market 100.8265 100.8265 14-May-19
UBL Fund Managers Ltd Money Market 108.8399 107.6238 14-May-19
UBL Fund Managers Ltd Shariah Compliant 106.3323 105.1442 13-May-19
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 9.9795 9.6888 13-May-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 114.54 110.7844 13-May-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 91.508 88.5076 13-May-19
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 63.9616 61.8644 13-May-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 79.9317 77.9334 13-May-19
Asset Allocation
786 Investments Ltd (Formerly: Shariah Compliant 104.5724 103.027 13-May-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 66.07 64.14 13-May-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 103.7987 101.5047 13-May-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 84.9231 82.8518 13-May-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 36.1554 34.97 13-May-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 8.4067 8.1311 13-May-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 14.1196 13.6566 13-May-19
Asset Allocation Fund) NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 45.3226 44.1895 13-May-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 13.5189 13.2202 13-May-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.8456 98.8456 13-May-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 67.1793 64.4078 10-May-19
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 12.154 11.9157 13-May-19
AKD Investment Management Ltd Shariah Compliant Equity 36.7699 35.6989 10-May-19
UBL Fund Managers Ltd Shariah Compliant Equity 111.02 107.96 13-May-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 13.3475 13.0526 13-May-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 41.4175 40.0595 13-May-19
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 8.71 8.42 13-May-19
Atlas Asset Management Ltd Shariah Compliant Equity 433.84 424.25 13-May-19
Habib Asset Management Ltd Shariah Compliant Equity 72.3874 70.968 10-May-19
HBL Asset Management Ltd Shariah Compliant Equity 75.8897 74.2125 13-May-19
HBL Asset Management Ltd Shariah Compliant Equity 90.3843 88.3868 13-May-19
JS Investments Ltd Shariah Compliant Equity 86.8 83.95 13-May-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 33.9815 32.8673 13-May-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 47.7227 46.6681 13-May-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 9.1925 8.8911 13-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 9.3002 8.9953 13-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 7.29 7.29 13-May-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 82.59 80.76 13-May-19
Primus Investment Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant 94.3258 92.4763 13-May-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 97.4677 95.5566 10-May-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 113.8016 111.5702 13-May-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 88.409 13-May-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 95.6908 13-May-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 98.8077 13-May-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 99.948 13-May-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.3254 87.5389 10-May-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 87.527 87.527 10-May-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 83.398 83.398 10-May-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 83.0289 81.3683 10-May-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 92.0458 90.2049 10-May-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 94.3054 90.5332 10-May-19
Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 86.7036 13-May-19
Active Allocation Plan II) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 87.0023 13-May-19
Active Allocation Plan III) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.5051 101.0774 13-May-19
Balance Allocation Plan) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 103.0603 100.2288 13-May-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 102.2253 13-May-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 102.0707 13-May-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 10-May-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 10-May-19
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 448.61 438.7 13-May-19
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 499.97 488.92 13-May-19
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 470.16 459.77 13-May-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 93.1426 91.0841 13-May-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.3638 102.0573 13-May-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 99.2135 13-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 107.15 101.55 10-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 74.89 72.43 10-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 67.86 65.63 10-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 100.48 99.91 10-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 109.18 109.18 10-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 82.68 79.96 10-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 105.04 99.55 13-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 59.3998 58.0871 10-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 64.744 64.0206 10-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.1911 10-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 61.6489 60.6214 10-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 36.6012 10-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 35.9701 10-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 35.0487 10-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 35.6038 10-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.723 10-May-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 105.0781 105.0781 13-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.5835 103.5835 13-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.1543 97.1543 13-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.1054 88.1054 13-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 80.5142 80.5142 13-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 78.3832 78.3832 13-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 83.9906 83.9906 13-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 95.1766 95.1766 13-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 101.1129 13-May-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 103.1289 101.0663 10-May-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 103.0491 98.9271 10-May-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.274 97.223 10-May-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.0046 96.9644 10-May-19
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 492.45 467.97 13-May-19
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 96.8619 13-May-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.9 102.27 13-May-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.52 101.91 13-May-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 108.12 103.52 13-May-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.72 103.13 13-May-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 177.55 171.72 13-May-19
Preservation Allocation Plan V) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.8958 10-May-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.8924 10-May-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.8733 10-May-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.776 10-May-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.8661 10-May-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 48.8196 10-May-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.619 100.619 13-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.3634 99.3634 13-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.814 98.814 13-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.6682 97.6682 13-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.2976 97.2976 13-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 11.0497 10.8864 13-May-19
AKD Investment Management Ltd Shariah Compliant Income 53.9475 53.4134 10-May-19
UBL Fund Managers Ltd Shariah Compliant Income 107.5288 106.3273 13-May-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.0516 102.889 13-May-19
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 13-May-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 107.4537 106.3792 13-May-19
Atlas Asset Management Ltd Shariah Compliant Income 519.1344 519.1344 13-May-19
Faysal Asset Management Ltd Shariah Compliant Income 111.49 109.3 13-May-19
Habib Asset Management Ltd Shariah Compliant Income 106.2865 105.2342 10-May-19
HBL Asset Management Ltd Shariah Compliant Income 109.8023 107.9722 13-May-19
JS Investments Ltd Shariah Compliant Income 109.5305 108.3066 13-May-19
Al Meezan Investment Management Ltd Shariah Compliant Income 55.08 54.7706 13-May-19
Al Meezan Investment Management Ltd Shariah Compliant Income 54.7294 54.422 13-May-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.6675 10.6675 13-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.9992 10.9374 13-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1608 10.0473 13-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2988 10.1837 13-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.5328 10.5328 13-May-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 56.2032 55.6412 13-May-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 110.19 107.75 13-May-19
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 52.971 51.674 13-May-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.4478 100.4478 14-May-19
Money Market
HBL Asset Management Ltd Shariah Compliant 108.7876 107.572 14-May-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 53.7194 53.7194 13-May-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 11-May-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.1025 10.0457 13-May-19
NBP Fullerton Asset Management Ltd) Money Market
===========================================================================================================================
FUNDS):

===========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===========================================================================================================================
National Investment Trust Ltd 11.8516 10-May-19
UBL Fund Managers Ltd 115.05 10-May-19
ABL Asset Management Co. Ltd 152.4344 10-May-19
Alfalah GHP Investment Management Ltd 111.6641 13-May-19
Atlas Asset Management Ltd 259.74 13-May-19
HBL Asset Management Ltd 169.3431 10-May-19
JS Investments Ltd 255.98 13-May-19
NBP Fund Management Ltd (Formerly: 156.4756 13-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 12.2953 13-May-19
MCB-Arif Habib Savings & Investments Ltd 255.16 13-May-19
UBL Fund Managers Ltd 229.1327 13-May-19
ABL Asset Management Co. Ltd 128.1364 10-May-19
Alfalah GHP Investment Management Ltd 67.0393 13-May-19
Atlas Asset Management Ltd 407.9 13-May-19
HBL Asset Management Ltd 315.9799 10-May-19
JS Investments Ltd 377.04 13-May-19
NBP Fund Management Ltd (Formerly: 252.106 13-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 8.1161 13-May-19
MCB-Arif Habib Savings & Investments Ltd 431.78 13-May-19
UBL Fund Managers Ltd 547.313 13-May-19
ABL Asset Management Co. Ltd 125.5963 10-May-19
Alfalah GHP Investment Management Ltd 111.4432 13-May-19
Atlas Asset Management Ltd 250.03 13-May-19
HBL Asset Management Ltd 156.632 10-May-19
JS Investments Ltd 205.96 13-May-19
NBP Fund Management Ltd (Formerly: 142.8374 13-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 12.1872 13-May-19
MCB-Arif Habib Savings & Investments Ltd 233.79 13-May-19
UBL Fund Managers Ltd 186.7895 13-May-19
Al Meezan Investment Management Ltd 114.7224 10-May-19
ABL Asset Management Co. Ltd 119.7952 10-May-19
UBL Fund Managers Ltd 173.1493 13-May-19
Alfalah GHP Investment Management Ltd 107.5056 13-May-19
Atlas Asset Management Ltd 213.68 13-May-19
HBL Asset Management Ltd 149.4548 10-May-19
JS Investments Ltd 214.15 13-May-19
Al Meezan Investment Management Ltd 233.1816 13-May-19
NBP Fund Management Ltd (Formerly: 134.7788 13-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.794 13-May-19
MCB-Arif Habib Savings & Investments Ltd 209.11 13-May-19
ABL Asset Management Co. Ltd 133.1736 10-May-19
UBL Fund Managers Ltd 512.2983 13-May-19
Alfalah GHP Investment Management Ltd 67.2856 13-May-19
Atlas Asset Management Ltd 485.49 13-May-19
HBL Asset Management Ltd 320.9264 10-May-19
JS Investments Ltd 485.56 13-May-19
Al Meezan Investment Management Ltd 368.3802 13-May-19
NBP Fund Management Ltd (Formerly: 236.8356 13-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 8.1273 13-May-19
MCB-Arif Habib Savings & Investments Ltd 407.71 13-May-19
ABL Asset Management Co. Ltd 117.3174 10-May-19
UBL Fund Managers Ltd 167.1948 13-May-19
Alfalah GHP Investment Management Ltd 107.6177 13-May-19
Atlas Asset Management Ltd 226.25 13-May-19
HBL Asset Management Ltd 147.4367 10-May-19
JS Investments Ltd 185.56 13-May-19
Al Meezan Investment Management Ltd 231.4492 13-May-19
NBP Fund Management Ltd (Formerly: 136.6538 13-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7057 13-May-19
MCB-Arif Habib Savings & Investments Ltd 189.82 13-May-19
===========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.10 ▲ 3.10 (9.39%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	855.10 ▼ -71.81 (-7.75%)
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	7.85 ▼ -0.65 (-7.65%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.99 ▼ -1.65 (-7.29%)

Mutual Funds Association of Pakistan

Comments

Most Popular

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

NJLI Sarmaya Growth Fund Rates

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Monetary crossroads: how far can SBP push the rate cuts?

Gold poised for third weekly gain on Fed rate cut bets

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Power sector: going to real circus is more fun

Panda Bond: Govt to raise $200m from Chinese investors: Aurangzeb

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Monetary crossroads: how far can SBP push the rate cuts?

Power sector: going to real circus is more fun

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.22
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.12
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	64,509,039 ▲ 2.69
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.03
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.16
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.17
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.31
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.11