AGL 38.00 Increased By ▲ 0.01 (0.03%)
AIRLINK 207.70 Decreased By ▼ -2.68 (-1.27%)
BOP 9.34 Decreased By ▼ -0.14 (-1.48%)
CNERGY 6.35 Decreased By ▼ -0.13 (-2.01%)
DCL 8.92 Decreased By ▼ -0.04 (-0.45%)
DFML 40.60 Increased By ▲ 2.23 (5.81%)
DGKC 95.00 Decreased By ▼ -1.92 (-1.98%)
FCCL 35.52 Decreased By ▼ -0.88 (-2.42%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.43 Increased By ▲ 0.48 (3.21%)
HUBC 129.00 Decreased By ▼ -1.69 (-1.29%)
HUMNL 13.29 No Change ▼ 0.00 (0%)
KEL 5.36 Decreased By ▼ -0.14 (-2.55%)
KOSM 6.90 Decreased By ▼ -0.03 (-0.43%)
MLCF 43.39 Decreased By ▼ -1.39 (-3.1%)
NBP 59.49 Increased By ▲ 0.42 (0.71%)
OGDC 228.47 Decreased By ▼ -1.66 (-0.72%)
PAEL 38.47 Decreased By ▼ -0.82 (-2.09%)
PIBTL 8.34 Increased By ▲ 0.03 (0.36%)
PPL 196.00 Decreased By ▼ -4.35 (-2.17%)
PRL 38.40 Decreased By ▼ -0.48 (-1.23%)
PTC 26.50 Decreased By ▼ -0.38 (-1.41%)
SEARL 101.00 Decreased By ▼ -2.63 (-2.54%)
TELE 8.34 Decreased By ▼ -0.11 (-1.3%)
TOMCL 35.11 Decreased By ▼ -0.14 (-0.4%)
TPLP 13.49 Decreased By ▼ -0.03 (-0.22%)
TREET 24.86 Decreased By ▼ -0.15 (-0.6%)
TRG 64.60 Increased By ▲ 0.48 (0.75%)
UNITY 33.90 Decreased By ▼ -0.62 (-1.8%)
WTL 1.76 Decreased By ▼ -0.02 (-1.12%)
BR100 12,011 Decreased By -85.3 (-0.71%)
BR30 37,285 Decreased By -430.1 (-1.14%)
KSE100 111,651 Decreased By -764 (-0.68%)
KSE30 35,178 Decreased By -329.8 (-0.93%)
Print Print 2019-05-14

New York cotton

The following were the fluctuations observed during the day:

Published May 14, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
Jul'19 68.50 68.59 65.45 65.45 13:19 65.45 -3.00 32758 68.45
May 13
Oct'19 68.48 68.48 66.65 66.65 13:19 66.65 -3.00 7 69.65
May 13
Dec'19 69.25 69.39 66.40 66.40 13:19 66.40 -3.00 22168 69.40
May 13
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.