AGL 40.22 Increased By ▲ 0.21 (0.52%)
AIRLINK 127.06 Decreased By ▼ -0.93 (-0.73%)
BOP 6.61 Increased By ▲ 0.01 (0.15%)
CNERGY 4.51 Decreased By ▼ -0.09 (-1.96%)
DCL 8.54 Increased By ▲ 0.06 (0.71%)
DFML 41.65 Increased By ▲ 0.17 (0.41%)
DGKC 87.03 Increased By ▲ 0.45 (0.52%)
FCCL 32.65 Increased By ▲ 0.51 (1.59%)
FFBL 65.35 Decreased By ▼ -0.07 (-0.11%)
FFL 10.23 Decreased By ▼ -0.02 (-0.2%)
HUBC 109.60 Decreased By ▼ -0.89 (-0.81%)
HUMNL 14.58 Decreased By ▼ -0.17 (-1.15%)
KEL 5.13 No Change ▼ 0.00 (0%)
KOSM 7.62 Increased By ▲ 0.50 (7.02%)
MLCF 41.65 No Change ▼ 0.00 (0%)
NBP 59.65 Decreased By ▼ -0.44 (-0.73%)
OGDC 194.20 Decreased By ▼ -0.49 (-0.25%)
PAEL 28.21 Increased By ▲ 0.26 (0.93%)
PIBTL 7.88 Decreased By ▼ -0.12 (-1.5%)
PPL 152.35 Increased By ▲ 1.18 (0.78%)
PRL 26.55 Decreased By ▼ -0.33 (-1.23%)
PTC 16.05 Increased By ▲ 0.05 (0.31%)
SEARL 81.75 Increased By ▲ 3.55 (4.54%)
TELE 7.48 Increased By ▲ 0.09 (1.22%)
TOMCL 35.45 Decreased By ▼ -0.22 (-0.62%)
TPLP 8.25 Increased By ▲ 0.34 (4.3%)
TREET 16.16 Increased By ▲ 0.27 (1.7%)
TRG 52.84 Increased By ▲ 0.08 (0.15%)
UNITY 26.70 Increased By ▲ 0.15 (0.56%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,918 Decreased By -2.1 (-0.02%)
BR30 30,797 Increased By 45.1 (0.15%)
KSE100 93,550 Increased By 325.2 (0.35%)
KSE30 28,985 Increased By 99.8 (0.35%)
Print Print 2019-05-14

New York cotton

The following were the fluctuations observed during the day:

Published May 14, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
Jul'19 68.50 68.59 65.45 65.45 13:19 65.45 -3.00 32758 68.45
May 13
Oct'19 68.48 68.48 66.65 66.65 13:19 66.65 -3.00 7 69.65
May 13
Dec'19 69.25 69.39 66.40 66.40 13:19 66.40 -3.00 22168 69.40
May 13
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.