JLI Meeseq Fund Rates on Monday (May 13, 2019).
========================
Offer Price 1012.4576
Bid Price 961.8346
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 24
|
278.53
|
|
USD PKR Interbank Buying
/ Dec 24
|
278.33
|
|
USD to Japanese Yen
/ Dec 24
|
157.14
|
|
USD to Swiss Franc
/ Dec 24
|
0.90
|
|
Pound Sterling to USD
/ Dec 24
|
1.25
|
|
Euro to USD
/ Dec 24
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
S&P 500
/ Dec 24
|
6,040.04
|
|
India Sensex
/ Dec 24
|
78,472.87
|
|
Tokyo Nikkei
/ Dec 24
|
38,986.40
|
|
Nasdaq
/ Dec 24
|
20,031.13
|
|
Hang Seng
/ Dec 24
|
20,098.29
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
Dow Jones
/ Dec 24
|
43,297.03
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 24
|
70.10
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 24
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 24
|
240,487.70
|
|
Gold Spot USD/Ounce
/ Dec 24
|
2,616.87
|
|
Cotton US¢/pound
/ Dec 24
|
68.78
|
|
Petrol/Litre
/ Dec 26
|
252.10
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 26
Security Investment Bank Limited(SIBL)
|
6.79
▲ 0.80
(13.36%)
|
|
Frontier Ceram
/ Dec 26
Frontier Ceramics Limited(FRCL)
|
46.16
▲ 4.20
(10.01%)
|
|
Mandviwala
/ Dec 26
Mandviwala Mauser Plastic Industries(MWMP)
|
18.25
▲ 1.66
(10.01%)
|
|
Dar-es-Salaam
/ Dec 26
Dar-es-Salaam Textile Mills Limited(DSML)
|
51.25
▲ 4.66
(10.00%)
|
|
Liven Pharma
/ Dec 26
Liven Pharma Limited(LIVEN)
|
113.10
▲ 10.28
(10.00%)
|
|
Al-Khair Gadoon
/ Dec 26
Al-Khair Gadoon Limited(AKGL)
|
50.94
▲ 4.60
(9.93%)
|
|
Sardar Chemical
/ Dec 26
Sardar Chemical Industries Limited(SARC)
|
40.30
▲ 3.63
(9.90%)
|
|
Shams Textile
/ Dec 26
Shams Textile Mills Limited(STML)
|
28.66
▲ 2.55
(9.77%)
|
|
B.R.R. Guardian
/ Dec 26
B.R.R. Guardian Limited(BRRG)
|
22.79
▲ 1.97
(9.46%)
|
| Stock | Price |
|---|---|
|
Hoechst Pak.
/ Dec 26
Hoechst Pakistan Limited(HPL)
|
2,565
▼ -285.00
(-10.00%)
|
|
Unicap Modaraba
/ Dec 26
Unicap Modaraba(UCAPM)
|
2.85
▼ -0.31
(-9.81%)
|
|
J.A.Textile
/ Dec 26
J.A. Textile Mills Limited(JATM)
|
30.66
▼ -3.29
(-9.69%)
|
|
Pak Datacom
/ Dec 26
Pak Datacom Limited(PAKD)
|
140.51
▼ -11.66
(-7.66%)
|
|
Mirpurkhas Sugar
/ Dec 26
Mirpurkhas Sugar Mills Limited(MIRKS)
|
28.50
▼ -2.06
(-6.74%)
|
|
786 Invest Ltd
/ Dec 26
786 Investments Limited(786)
|
6.72
▼ -0.43
(-6.01%)
|
|
AL-Abbas Sugar
/ Dec 26
Al-Abbas Sugar Mills Limited(AABS)
|
700
▼ -44.45
(-5.97%)
|
|
Shadab Textile
/ Dec 26
Shadab Textile Mills Limited(SHDT)
|
20.50
▼ -1.09
(-5.05%)
|
|
Fecto Cement
/ Dec 26
Fecto Cement Limited(FECTC)
|
103.01
▼ -5.17
(-4.78%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 26
Worldcall Telecom Limited(WTL)
|
127,408,831
▼ -0.03
|
|
Fauji Foods Ltd
/ Dec 26
Fauji Foods Limited(FFL)
|
67,135,769
▲ 0.30
|
|
Sui South Gas
/ Dec 26
Sui Southern Gas Company Limited(SSGC)
|
33,559,500
▼ -0.21
|
|
Cnergyico PK
/ Dec 26
Cnergyico PK Limited(CNERGY)
|
33,367,944
▼ -0.12
|
|
K-Electric Ltd.
/ Dec 26
K-Electric Limited(KEL)
|
30,254,338
▼ -0.17
|
|
TRG Pak Ltd
/ Dec 26
TRG Pakistan Limited(TRG)
|
29,562,935
▲ 0.88
|
|
Hascol Petrol
/ Dec 26
Hascol Petroleum Limited(HASCOL)
|
27,155,152
▲ 0.34
|
|
Aisha Steel Mill
/ Dec 26
Aisha Steel Mills Limited(ASL)
|
26,980,436
▲ 0.05
|
|
Sui North Gas
/ Dec 26
Sui Northern Gas Pipelines Limited(SNGP)
|
26,262,710
▲ 1.96
|
Comments
Comments are closed.