AGL 38.00 ▼ -0.02 (-0.05%)

AIRLINK 207.40 ▲ 10.04 (5.09%)

BOP 9.61 ▲ 0.07 (0.73%)

CNERGY 6.04 ▲ 0.13 (2.2%)

DCL 9.00 ▲ 0.18 (2.04%)

DFML 37.30 ▲ 1.56 (4.36%)

DGKC 96.94 ▲ 0.08 (0.08%)

FCCL 35.67 ▲ 0.42 (1.19%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.48 ▲ 0.31 (2.35%)

HUBC 128.30 ▲ 0.75 (0.59%)

HUMNL 13.81 ▲ 0.31 (2.3%)

KEL 5.41 ▲ 0.09 (1.69%)

KOSM 7.09 ▲ 0.09 (1.29%)

MLCF 44.99 ▲ 0.29 (0.65%)

NBP 60.85 ▼ -0.57 (-0.93%)

OGDC 217.50 ▲ 2.83 (1.32%)

PAEL 40.92 ▲ 2.13 (5.49%)

PIBTL 8.40 ▲ 0.15 (1.82%)

PPL 194.11 ▲ 1.03 (0.53%)

PRL 39.49 ▲ 0.83 (2.15%)

PTC 26.70 ▲ 0.90 (3.49%)

SEARL 107.20 ▲ 3.60 (3.47%)

TELE 8.50 ▲ 0.20 (2.41%)

TOMCL 35.65 ▲ 0.65 (1.86%)

TPLP 13.52 ▲ 0.22 (1.65%)

TREET 23.08 ▲ 0.92 (4.15%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.25 ▲ 0.28 (0.85%)

WTL 1.68 ▲ 0.08 (5%)

BR100 11,942 215.3 (1.84%)

BR30 36,911 534.7 (1.47%)

KSE100 112,072 2559.2 (2.34%)

KSE30 35,314 800.2 (2.32%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-05-26

Lahore Paper Market Rates

Paper market rates in rupees on Saturday (May 25, 2019).

Recorder Report Published May 26, 2019

Paper market rates in rupees on Saturday (May 25, 2019).



======================================

Offset Paper

======================================

Indonesia                     per ream

======================================

23x36               75            3265

27x34               75            3625

25.5x36             75            6220

30x40               75             472

--------------------------------------

Art Paper                       per kg

--------------------------------------

China

--------------------------------------

Nova

--------------------------------------

All size                       150-152

--------------------------------------

Art Card

--------------------------------------

Indonesia Ivory Card GSM    per packet

--------------------------------------

22x28               210           1340

22x28               235           1435

22x28               300           1880

--------------------------------------

Sticker                     per packet

--------------------------------------

Lintac Indonesia                  3000

China Sticker Prime               1725

--------------------------------------

Duplex Board Grey Back (Imported)

--------------------------------------

PT FAJAR INDONESIA GSM        per ream

--------------------------------------

25X30               250           1530

25X 36              250           1800

--------------------------------------

Photo copy paper

--------------------------------------

Indonesia (A4 Size)         per packet

--------------------------------------

BLC                 70             365

BLC                 75             395

Paper One           70             370

                    80             430

--------------------------------------

Offset Paper                    per kg

--------------------------------------

Packages        68, 80, 89         158

--------------------------------------

Flying High Finish

--------------------------------------

All sizes                          148

--------------------------------------

Ravi Super GSM                per ream

--------------------------------------

17X27               53             645

20X30               53             815

20X30               63            1075

23X36               63            1485

======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	278.48
USD PKR Interbank Buying / Jan 1	278.28
USD to Japanese Yen / Jan 1	156.31
USD to Swiss Franc / Jan 1	0.89
Pound Sterling to USD / Jan 1	1.26
Euro to USD / Jan 1	1.04

Stock	Volume
S&P 500 / Jan 1	5,930.85
India Sensex / Jan 1	78,041.59
Tokyo Nikkei / Jan 1	38,701.90
Nasdaq / Jan 1	19,572.60
Hang Seng / Jan 1	19,720.70
FTSE 100 / Jan 1	8,084.36
Dow Jones / Jan 1	42,840.26
Germany DAX 30 / Jan 1	19,884.75

Item	Value
Petrol/Litre / Jan 1	252.10
Crude Oil USD/Barrel / Jan 1	69.46
Karachi Cotton PKR/37.32 KG / Jan 1	17,585
Gold 10 Grams PKR / Jan 1	234,311
Gold Spot USD/Ounce / Jan 1	2,622.91
Diesel/Litre / Jan 1	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Dawood Lawrencepur / Dec 23 Dawood Lawrencepur Limited(DLL)	241.63 ▲ 21.97 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
Nimir Resins / Dec 23 Nimir Resins Limited(NRSL)	34 ▲ 3.09 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.95 ▼ -0.59 (-9.02%)
PIA Holding Co.B / Dec 23 PIA Holding Company Limited B(PIAHCLB)	829.98 ▼ -80.94 (-8.89%)
Hallmark Co. / Dec 23 Hallmark Company Limited(HCL)	703.02 ▼ -65.93 (-8.57%)
Punjab Oil / Dec 23 Punjab Oil Mills Limited(POML)	150.13 ▼ -13.24 (-8.10%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.55 ▼ -0.84 (-7.37%)
MCB Invest. Managmt. / Dec 23 MCB Investment Management Limited(MCBIM)	61 ▼ -4.56 (-6.96%)
Gammon Pak / Dec 23 Gammon Pakistan Limited(GAMON)	46.16 ▼ -3.43 (-6.92%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.21
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.08
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.85
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.11
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.10
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.16
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.33
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.46