AGL 37.90 Decreased By ▼ -0.12 (-0.32%)
AIRLINK 213.50 Increased By ▲ 16.14 (8.18%)
BOP 9.86 Increased By ▲ 0.32 (3.35%)
CNERGY 6.40 Increased By ▲ 0.49 (8.29%)
DCL 9.22 Increased By ▲ 0.40 (4.54%)
DFML 37.51 Increased By ▲ 1.77 (4.95%)
DGKC 100.70 Increased By ▲ 3.84 (3.96%)
FCCL 35.95 Increased By ▲ 0.70 (1.99%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 14.49 Increased By ▲ 1.32 (10.02%)
HUBC 133.76 Increased By ▲ 6.21 (4.87%)
HUMNL 13.70 Increased By ▲ 0.20 (1.48%)
KEL 5.63 Increased By ▲ 0.31 (5.83%)
KOSM 7.24 Increased By ▲ 0.24 (3.43%)
MLCF 46.12 Increased By ▲ 1.42 (3.18%)
NBP 61.17 Decreased By ▼ -0.25 (-0.41%)
OGDC 227.00 Increased By ▲ 12.33 (5.74%)
PAEL 41.40 Increased By ▲ 2.61 (6.73%)
PIBTL 8.61 Increased By ▲ 0.36 (4.36%)
PPL 202.40 Increased By ▲ 9.32 (4.83%)
PRL 39.94 Increased By ▲ 1.28 (3.31%)
PTC 27.72 Increased By ▲ 1.92 (7.44%)
SEARL 108.25 Increased By ▲ 4.65 (4.49%)
TELE 8.62 Increased By ▲ 0.32 (3.86%)
TOMCL 36.20 Increased By ▲ 1.20 (3.43%)
TPLP 14.24 Increased By ▲ 0.94 (7.07%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.50 Increased By ▲ 1.53 (4.64%)
WTL 1.68 Increased By ▲ 0.08 (5%)
BR100 12,200 Increased By 473.4 (4.04%)
BR30 38,121 Increased By 1744.8 (4.8%)
KSE100 113,708 Increased By 4194.7 (3.83%)
KSE30 35,973 Increased By 1459.7 (4.23%)

Following currency fluctuations took place in foreign exchange rates during the last week. (May 20 to 24, 2019).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
17.5.2019 LAST WEEK RATES
Previous
Week 20.5.2019 24.5.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 146.4 148.0 151.4 148.0 20/5/2019 151.9 22/5/2019 + 5.050000 3.45
U.K 187.210 188.470 191.670 188.470 20/5/2019 193.050 22/5/2019 + 4.460000 2.38
Japan 1.333600 1.342900 1.381600 1.342900 20/5/2019 1.381600 24/5/2019 + 0.048000 3.60
Euro 163.600 165.090 169.280 165.090 20/5/2019 169.460 22/5/2019 + 5.680000 3.47
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
17.5.2019 LAST WEEK RATES
Previous
Week 20.5.2019 24.5.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 146.9 148.5 151.9 148.5 20/5/2019 152.4 22/5/2019 + 5.050000 3.44
U.K 187.850 189.110 192.310 189.110 20/5/2019 193.680 22/5/2019 + 4.460000 2.37
Japan 1.338200 1.347400 1.386200 1.347400 20/5/2019 1.386200 24/5/2019 + 0.048000 3.59
Euro 164.160 165.640 169.840 165.640 20/5/2019 170.010 22/5/2019 + 5.680000 3.46
========================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.