AIRLINK 194.00 ▼ -1.01 (-0.52%)

BOP 9.94 ▲ 0.17 (1.74%)

CNERGY 7.53 ▲ 0.17 (2.31%)

FCCL 38.48 ▼ -0.29 (-0.75%)

FFL 15.76 ▲ 0.17 (1.09%)

FLYNG 25.70 ▲ 0.29 (1.14%)

HUBC 128.50 ▼ -0.12 (-0.09%)

HUMNL 13.75 ▼ -0.06 (-0.43%)

KEL 4.64 ▲ 0.15 (3.34%)

KOSM 6.24 ▼ -0.06 (-0.95%)

MLCF 44.50 ▼ -0.29 (-0.65%)

OGDC 203.65 ▲ 0.05 (0.02%)

PACE 6.44 ▲ 0.02 (0.31%)

PAEL 41.15 ▲ 0.02 (0.05%)

PIAHCLA 17.63 ▲ 0.91 (5.44%)

PIBTL 7.64 ▼ -0.04 (-0.52%)

POWER 9.10 ▲ 0.06 (0.66%)

PPL 174.89 ▲ 0.98 (0.56%)

PRL 39.06 ▼ -0.02 (-0.05%)

PTC 24.70 ▼ -0.34 (-1.36%)

SEARL 110.01 ▲ 0.95 (0.87%)

SILK 0.99 ▼ 0.00 (0%)

SSGC 38.60 ▲ 0.46 (1.21%)

SYM 19.66 ▲ 0.17 (0.87%)

TELE 8.35 ▼ -0.01 (-0.12%)

TPLP 12.24 ▲ 0.11 (0.91%)

TRG 65.24 ▲ 0.45 (0.69%)

WAVESAPP 10.62 ▲ 0.05 (0.47%)

WTL 1.68 ▼ -0.01 (-0.59%)

YOUW 3.94 ▲ 0.07 (1.81%)

BR100 11,853 -34.9 (-0.29%)

BR30 35,204 -14.9 (-0.04%)

KSE100 112,049 18.6 (0.02%)

KSE30 35,104 -31.9 (-0.09%)

اردو

Jan 29, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-05-30

New York cotton

The following were the fluctuations observed during the day:

Recorder Report Published May 30, 2019

The following were the fluctuations observed during the day:



================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg       Vol     Set

================================================================================

Jul'19    69.66   69.81   68.61   69.06   09:36   69.06   -0.41    14394   69.47

                                          May 29

Oct'19    68.75   68.75   68.58   68.58   13:19   68.58   -0.59        2   69.17

                                          May 29

Dec'19    68.60   68.60   67.60   67.98   13:15   67.98   -0.49     8663   68.47

                                          May 29

================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 28	278.92
USD PKR Interbank Buying / Jan 28	278.72
USD to Japanese Yen / Jan 28	155.41
USD to Swiss Franc / Jan 28	0.90
Pound Sterling to USD / Jan 28	1.24
Euro to USD / Jan 28	1.04

Stock	Volume
S&P 500 / Jan 28	6,067.70
Nasdaq / Jan 28	19,733.59
FTSE 100 / Jan 28	8,533.87
Dow Jones / Jan 28	44,850.35
Germany DAX 30 / Jan 28	21,430.58
France CAC40 / Jan 28	7,897.37
India Sensex / Jan 29	76,280.68
Tokyo Nikkei / Jan 29	39,346.10

Item	Value
Crude Oil USD/Barrel / Jan 28	73.71
Karachi Cotton PKR/37.32 KG / Jan 28	18,485
Gold 10 Grams PKR / Jan 28	247,560.80
Gold Spot USD/Ounce / Jan 28	2,762.94
Cotton US¢/pound / Jan 28	67.08
Petrol/Litre / Jan 29	256.13

Gainers
Losers
Leaders

Stock	Price
Saritow Spinning / Jan 29 Saritow Spinning Mills Limited(SSML)	14.81 ▲ 1.35 (10.03%)
Redco Textile / Jan 29 Redco Textiles Limited(REDCO)	19.97 ▲ 1.82 (10.03%)
Leather Up Ltd. / Jan 29 Leather Up Limited(LEUL)	44.41 ▲ 4.04 (10.01%)
Sanghar Sugar / Jan 29 Sanghar Sugar Mills Limited(SANSM)	30.69 ▲ 2.79 (10%)
LSE Ventures / Jan 29 LSE Ventures Limited(LSEVL)	13.20 ▲ 1.2 (10%)
Calcorp Ltd / Jan 29 Calcorp Limited(CASH)	31.50 ▲ 2.86 (9.99%)
Shahmurad Sugar / Jan 29 Shahmurad Sugar Mills Limited(SHSML)	393.98 ▲ 31.53 (8.7%)
J.A.Textile / Jan 29 J.A. Textile Mills Limited(JATM)	31.50 ▲ 2.48 (8.55%)
Chashma / Jan 29 Chashma Sugar Mills Limited(CHAS)	75.50 ▲ 5.5 (7.86%)

Stock	Price
Tariq Corp.Pref. / Jan 29 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Dewan Textile / Jan 29 Dewan Textile Mills Limited(DWTM)	6.17 ▼ -0.83 (-11.86%)
Karam Ceramics / Jan 29 Karam Ceramics Limited(KCL)	55.71 ▼ -6.19 (-10%)
Bata (Pak) / Jan 29 Bata Pakistan Limited(BATA)	1,800.10 ▼ -184.42 (-9.29%)
First IBL Mod. / Jan 29 First IBL Modaraba(FIBLM)	2.90 ▼ -0.2 (-6.45%)
Fazal Cloth / Jan 29 Fazal Cloth Mills Limited(FZCM)	150.05 ▼ -10.31 (-6.43%)
Sec. Inv. Bank / Jan 29 Security Investment Bank Limited(SIBL)	8.66 ▼ -0.59 (-6.38%)
Premium Textile / Jan 29 Premium Textile Mills Limited(PRET)	375 ▼ -24.78 (-6.2%)
I.C.C. Ind. / Jan 29 ICC Industries Limited(ICCI)	12.16 ▼ -0.76 (-5.88%)

Stock	Volume
WorldCall Telecom / Jan 29 Worldcall Telecom Limited(WTL)	67,917,203 ▼ -0.01
Sui South Gas / Jan 29 Sui Southern Gas Company Limited(SSGC)	29,454,322 ▲ 0.46
Cnergyico PK / Jan 29 Cnergyico PK Limited(CNERGY)	28,426,632 ▲ 0.17
Fauji Foods Ltd / Jan 29 Fauji Foods Limited(FFL)	26,339,311 ▲ 0.19
Citi Pharma Ltd / Jan 29 Citi Pharma Ltd.(CPHL)	26,038,104 ▲ 4.49
K-Electric Ltd. / Jan 29 K-Electric Limited(KEL)	19,147,526 ▲ 0.15
Fauji Cement / Jan 29 Fauji Cement Company Limited(FCCL)	18,743,736 ▼ -0.37
Lotte Chemical / Jan 29 Lotte Chemical Pakistan Limited(LOTCHEM)	14,546,524 ▼ -0.12
Pak Elektron / Jan 29 Pak Elektron Limited(PAEL)	14,387,699 ▲ 0.02