AIRLINK 186.55 ▼ -2.81 (-1.48%)

BOP 11.46 ▲ 0.36 (3.24%)

CNERGY 7.18 ▼ -0.10 (-1.37%)

FCCL 37.12 ▲ 0.47 (1.28%)

FFL 14.80 ▼ -0.15 (-1%)

FLYNG 26.05 ▼ -0.14 (-0.53%)

HUBC 132.55 ▲ 1.66 (1.27%)

HUMNL 13.43 ▼ -0.04 (-0.3%)

KEL 4.27 ▼ -0.01 (-0.23%)

KOSM 6.05 ▼ -0.03 (-0.49%)

MLCF 45.57 ▼ -0.37 (-0.81%)

OGDC 200.80 ▼ -1.06 (-0.53%)

PACE 6.07 ▼ -0.05 (-0.82%)

PAEL 37.93 ▼ -0.43 (-1.12%)

PIAHCLA 17.25 ▲ 0.52 (3.11%)

PIBTL 7.83 ▼ -0.11 (-1.39%)

POWER 10.34 ▲ 0.48 (4.87%)

PPL 171.61 ▼ -1.85 (-1.07%)

PRL 33.89 ▼ -0.84 (-2.42%)

PTC 23.60 ▼ -0.35 (-1.46%)

SEARL 98.00 ▼ -3.74 (-3.68%)

SILK 1.07 ▼ 0.00 (0%)

SSGC 31.45 ▼ -1.25 (-3.82%)

SYM 17.85 ▼ -0.08 (-0.45%)

TELE 8.07 ▼ -0.07 (-0.86%)

TPLP 11.87 ▼ -0.15 (-1.25%)

TRG 63.60 ▼ -3.80 (-5.64%)

WAVESAPP 11.90 ▲ 0.10 (0.85%)

WTL 1.49 ▼ -0.03 (-1.97%)

YOUW 3.90 ▼ 0.00 (0%)

BR100 11,783 -36.1 (-0.31%)

BR30 34,722 -277.7 (-0.79%)

KSE100 111,959 -126 (-0.11%)

KSE30 34,898 -48 (-0.14%)

اردو

Feb 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-06-28

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Thursday (June 27, 2019).

Recorder Report Published June 28, 2019

London Interbank Offered Rates (LIBOR) on Thursday (June 27, 2019).



==============================================================

LIBOR                            Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago     High        Low

==============================================================

Libor Overnight          2.35400   2.34088   2.40275   1.91163

Libor 1 Week             2.38538   2.35675   2.43088   1.94338

Libor 1 Month            2.40238   2.38338   2.52238   2.06000

Libor 2 Month            2.34538   2.39538   2.65288   2.16463

Libor 3 Month            2.32988   2.38613   2.82375   2.30963

Libor 6 Month            2.19975   2.30000   2.90788   2.18275

Libor 1 Year             2.18325   2.29775   3.14413   2.14738

==============================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 17	279.25
USD PKR Interbank Buying / Feb 17	279.05
USD to Japanese Yen / Feb 17	151.67
USD to Swiss Franc / Feb 17	0.90
Pound Sterling to USD / Feb 17	1.26
Euro to USD / Feb 17	1.05
UK LIBOR % / Feb 14	4.96

Stock	Volume
S&P 500 / Feb 14	6,114.63
Nasdaq / Feb 14	20,026.77
FTSE 100 / Feb 14	8,732.46
Dow Jones / Feb 14	44,546.08
Germany DAX 30 / Feb 14	22,513.42
France CAC40 / Feb 14	8,178.54
India Sensex / Feb 17	75,678.91
Tokyo Nikkei / Feb 17	39,216.54
Hang Seng / Feb 17	22,382

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 14	17,785
Gold 10 Grams PKR / Feb 14	262,517
Petrol/Litre / Feb 17	256.13
Crude Oil USD/Barrel / Feb 17	70.82
Gold Spot USD/Ounce / Feb 17	2,901.38
Diesel/Litre / Feb 17	263.95
Cotton US¢/pound / Feb 17	68.31

Gainers
Losers
Leaders

Stock	Price
Imperial Limited / Feb 17 Imperial Limited(IML)	16.01 ▲ 1.46 (10.03%)
Mandviwala / Feb 17 Mandviwala Mauser Plastic Industries(MWMP)	22.53 ▲ 2.05 (10.01%)
At-Tahur Ltd. / Feb 17 At-Tahur Limited(PREMA)	38.79 ▲ 3.53 (10.01%)
Suhail Jute / Feb 17 Suhail Jute Mills Limited(SUHJ)	119.12 ▲ 10.83 (10%)
Century Ins. / Feb 17 Century Insurance Company Limited(CENI)	44.01 ▲ 4 (10%)
Saritow Spinning / Feb 17 Saritow Spinning Mills Limited(SSML)	26.22 ▲ 2.38 (9.98%)
Adamjee Life Assur. / Feb 17 Adamjee Life Assurance Company Limited(ALIFE)	30.25 ▲ 2.73 (9.92%)
Elahi Cot. / Feb 17 Elahi Cotton Mills Limited(ELCM)	152 ▲ 13.59 (9.82%)
Pak Gen.Ins. / Feb 17 The Pakistan General Insurance Co. Ltd.(PKGI)	9.87 ▲ 0.86 (9.54%)
Next Capital / Feb 17 Next Capital Limited(NEXT)	8.99 ▲ 0.72 (8.71%)

Stock	Price
Redco Textile / Feb 17 Redco Textiles Limited(REDCO)	20.34 ▼ -2.26 (-10%)
Leather Up Ltd. / Feb 17 Leather Up Limited(LEUL)	34.22 ▼ -3.8 (-9.99%)
Zahid Jee Textile / Feb 17 Zahidjee Textile Mills Limited(ZAHID)	26.86 ▼ -2.97 (-9.96%)
Sana Ind / Feb 17 Sana Industries Limited(SNAI)	24.35 ▼ -2.65 (-9.81%)
Khairpur Sug. / Feb 17 Khairpur Sugar Mills Limited(KPUS)	115.60 ▼ -11.99 (-9.4%)
Universal Ins. / Feb 17 The Universal Insurance Company Limited(UVIC)	12.25 ▼ -1.02 (-7.69%)
EMCO Industries / Feb 17 Emco Industries Limited(EMCO)	28.54 ▼ -2.3 (-7.46%)
Supernet Ltd. / Feb 17 Supernet Limited (GEM)(GEMSPNL)	18.55 ▼ -1.47 (-7.34%)
Reliance Ins. / Feb 17 Reliance Insurance Company Limited(RICL)	11.25 ▼ -0.89 (-7.33%)
Ali Asghar / Feb 17 Ali Asghar Textile Mills Limited(AATM)	44 ▼ -3.42 (-7.21%)

Stock	Volume
B.O.Punjab / Feb 17 The Bank of Punjab(BOP)	70,053,321 ▲ 0.38
Sui South Gas / Feb 17 Sui Southern Gas Company Limited(SSGC)	32,781,978 ▼ -1.3
Lotte Chemical / Feb 17 Lotte Chemical Pakistan Limited(LOTCHEM)	23,438,556 ▼ -0.15
Fauji Cement / Feb 17 Fauji Cement Company Limited(FCCL)	17,068,146 ▲ 0.57
WorldCall Telecom / Feb 17 Worldcall Telecom Limited(WTL)	16,611,002 ▼ -0.03
Dewan Motors / Feb 17 Dewan Farooque Motors Limited(DFML)	15,560,501 ▲ 0
National Bank / Feb 17 National Bank of Pakistan(NBP)	15,552,538 ▼ -1.26
Maple Leaf Cement / Feb 17 Maple Leaf Cement Factory Limited(MLCF)	15,290,520 ▼ -0.4
Power Cement / Feb 17 Power Cement Limited(POWER)	15,075,719 ▲ 0.48
Cnergyico PK / Feb 17 Cnergyico PK Limited(CNERGY)	13,227,913 ▼ -0.08