AIRLINK 173.40 ▼ -2.33 (-1.33%)

BOP 13.25 ▲ 0.13 (0.99%)

CNERGY 7.42 ▼ -0.12 (-1.59%)

FCCL 43.58 ▼ -0.33 (-0.75%)

FFL 14.95 ▼ -0.06 (-0.4%)

FLYNG 26.50 ▼ -0.40 (-1.49%)

HUBC 130.28 ▲ 0.05 (0.04%)

HUMNL 13.40 ▲ 0.06 (0.45%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 55.60 ▼ -0.43 (-0.77%)

OGDC 215.20 ▲ 0.43 (0.2%)

PACE 5.95 ▼ -0.03 (-0.5%)

PAEL 41.50 ▲ 0.60 (1.47%)

PIAHCLA 16.69 ▲ 0.37 (2.27%)

PIBTL 9.63 ▼ -0.12 (-1.23%)

POWER 11.57 ▼ -0.19 (-1.62%)

PPL 182.25 ▲ 0.77 (0.42%)

PRL 34.10 ▼ -0.12 (-0.35%)

PTC 22.85 ▼ -0.21 (-0.91%)

SEARL 94.50 ▼ -1.22 (-1.27%)

SILK 1.16 ▲ 0.02 (1.75%)

SSGC 35.41 ▼ -0.04 (-0.11%)

SYM 15.75 ▼ 0.00 (0%)

TELE 7.80 ▼ -0.07 (-0.89%)

TPLP 10.94 ▼ -0.04 (-0.36%)

TRG 60.85 ▲ 0.35 (0.58%)

WAVESAPP 10.70 ▼ -0.11 (-1.02%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,108 54.4 (0.45%)

BR30 36,722 255.1 (0.7%)

KSE100 114,262 -94.4 (-0.08%)

KSE30 35,263 -83.9 (-0.24%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-06-28

Lahore Paper Market Rates

Paper market rates in rupees on Thursday (June 27, 2019).

Recorder Report Published June 28, 2019

Paper market rates in rupees on Thursday (June 27, 2019).



======================================

Offset Paper

======================================

Indonesia                     per ream

======================================

23x36               75            3265

27x34               75            3625

25.5x36             75            6220

30x40               75             472

--------------------------------------

Art Paper                       per kg

--------------------------------------

China

--------------------------------------

Nova

--------------------------------------

All size                       150-152

--------------------------------------

Art Card

--------------------------------------

Indonesia Ivory Card GSM    per packet

--------------------------------------

22x28              210            1340

22x28              235            1435

22x28              300            1880

--------------------------------------

Sticker                     per packet

--------------------------------------

Lintac Indonesia                  3000

China Sticker Prime               1725

--------------------------------------

Duplex Board Grey Back (Imported)

--------------------------------------

PT FAJAR INDONESIA GSM        per ream

--------------------------------------

25X30              250            1530

25X 36             250            1800

--------------------------------------

Photo copy paper

--------------------------------------

Indonesia (A4 Size)         per packet

--------------------------------------

BLC                 70             365

BLC                 75             395

Paper One           70             370

                    80             430

--------------------------------------

Offset Paper                    per kg

--------------------------------------

Packages         68,80 89          158

--------------------------------------

Flying High Finish

--------------------------------------

All sizes                          148

--------------------------------------

Ravi Super GSM                per ream

--------------------------------------

17X27               53             645

20X30               53             815

20X30               63            1075

23X36               63            1485

======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Supernet Ltd. / Mar 11 Supernet Limited (GEM)(GEMSPNL)	19.25 ▲ 1.75 (10%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.99 ▲ 2.18 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.29 ▲ 2.48 (9.61%)
Kohinoor Mills / Mar 11 Kohinoor Mills Limited(KML)	32.88 ▲ 2.86 (9.53%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	7.99 ▲ 0.64 (8.71%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.35 ▼ -0.93 (-10.02%)
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.27 ▼ -1.71 (-9.51%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.43 ▼ -0.52 (-7.48%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Equity Modaraba / Mar 11 First Equity Modaraba(FEM)	3 ▼ -0.17 (-5.36%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.42 ▼ -0.58 (-5.27%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.2
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.31
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.54
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.15
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▲ 0.1
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.06
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	12,524,645 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
National Bank / Mar 11 National Bank of Pakistan(NBP)	9,588,163 ▲ 0.39
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.38