Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (July 2 to 5, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          28.6.2019                          LAST WEEK RATES

          Previous

          Week   2.7.2019   5.7.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       164.0     159.8     156.6     156.6    5/7/2019     159.8    2/7/2019    -    7.400000   -4.51

U.K     207.790   201.970   197.020   197.020    5/7/2019   201.970    2/7/2019    -   10.770000   -5.18

Japan  1.523600  1.473900  1.452100  1.452100    5/7/2019  1.473900    2/7/2019    -    0.071500   -4.69

Euro    186.370   180.240   176.680   176.680    5/7/2019   180.240    2/7/2019    -    9.690000   -5.20

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          28.6.2019                          LAST WEEK RATES

          Previous

          Week   2.7.2019   5.7.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       164.5     160.3     157.1     157.1    5/7/2019     160.3   2/7/2019     -    7.400000   -4.50

U.K     208.450   202.640   197.680   197.680    5/7/2019   202.640   2/7/2019     -   10.770000   -5.17

Japan  1.528500  1.478500  1.456800  1.456800    5/7/2019  1.478500   2/7/2019     -    0.071700   -4.69

Euro    186.990   180.850   177.290   177.290    5/7/2019   180.850   2/7/2019     -    9.700000   -5.19

========================================================================================================