The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Tuesday (July 30, 2019).
=====================================
CURRENCY SELLING BUYING
=====================================
USD 162.41 158.70
GBP 197.67 193.12
EUR 181.00 176.82
JPY 1.4950 1.4608
SAR 43.35 42.26
AED 44.23 43.19
=====================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 3
|
278.63
|
|
USD PKR Interbank Buying
/ Jan 3
|
27,843
|
|
USD to Japanese Yen
/ Jan 3
|
157.28
|
|
USD to Swiss Franc
/ Jan 3
|
0.91
|
|
Pound Sterling to USD
/ Jan 3
|
1.24
|
|
Euro to USD
/ Jan 3
|
1.03
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Jan 1
|
39,894.54
|
|
S&P 500
/ Jan 2
|
5,868.55
|
|
Nasdaq
/ Jan 2
|
19,280.79
|
|
FTSE 100
/ Jan 2
|
8,260.09
|
|
Dow Jones
/ Jan 2
|
42,392.27
|
|
Germany DAX 30
/ Jan 2
|
20,024.66
|
|
France CAC40
/ Jan 2
|
7,393.76
|
|
India Sensex
/ Jan 3
|
79,739.02
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 2
|
18,085
|
|
Gold 10 Grams PKR
/ Jan 2
|
242,888.30
|
|
Petrol/Litre
/ Jan 3
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 3
|
73.26
|
|
Gold Spot USD/Ounce
/ Jan 3
|
2,657
|
|
Diesel/Litre
/ Jan 3
|
258.34
|
| Stock | Price |
|---|---|
|
Tri-Star Power
/ Jan 3
Tri-Star Power Limited(TSPL)
|
6.87
▲ 1.00
(17.04%)
|
|
Pak Gulf Leasing
/ Jan 3
Pak-Gulf Leasing Company Limited(PGLC)
|
28
▲ 2.55
(10.02%)
|
|
Arpak Int.
/ Jan 3
Arpak International Investments Ltd.(ARPAK)
|
76.89
▲ 6.99
(10.00%)
|
|
GOC (Pak)
/ Jan 3
GOC (Pak) Limited.(GOC)
|
79.20
▲ 7.20
(10.00%)
|
|
Liven Pharma
/ Jan 3
Liven Pharma Limited(LIVEN)
|
200.37
▲ 18.22
(10.00%)
|
|
Suhail Jute
/ Jan 3
Suhail Jute Mills Limited(SUHJ)
|
175.52
▲ 15.96
(10.00%)
|
|
D.M. Textile
/ Jan 3
D.M. Textile Mills Limited(DMTX)
|
50.20
▲ 4.56
(9.99%)
|
|
Bilal Fibres
/ Jan 3
Bilal Fibres Limited(BILF)
|
13.68
▲ 1.24
(9.97%)
|
|
Hallmark Co.
/ Jan 3
Hallmark Company Limited(HCL)
|
1,200
▲ 108.60
(9.95%)
|
| Stock | Price |
|---|---|
|
Frontier Ceram
/ Jan 3
Frontier Ceramics Limited(FRCL)
|
31.28
▼ -3.48
(-10.01%)
|
|
Blue-Ex Ltd
/ Jan 3
Blue-Ex Limited (GEM)(GEMBLUEX)
|
42.92
▼ -4.77
(-10.00%)
|
|
Reliance Weaving
/ Jan 3
Reliance Weaving Mills Limited(REWM)
|
130.50
▼ -14.50
(-10.00%)
|
|
Jubilee Spinning
/ Jan 3
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10.81
▼ -1.19
(-9.92%)
|
|
Sindh Abadgar
/ Jan 3
Sindh Abadgar's Sugar Mills Limited(SASML)
|
37.20
▼ -4.05
(-9.82%)
|
|
Shahzad Tex.
/ Jan 3
Shahzad Textile Mills Limited(SZTM)
|
27.30
▼ -2.57
(-8.60%)
|
|
Pak Paper Prod
/ Jan 3
Pakistan Paper Products Limited(PPP)
|
166.61
▼ -14.77
(-8.14%)
|
|
Fauji Cement
/ Jan 3
Fauji Cement Company Limited(FCCL)
|
34.09
▼ -2.98
(-8.04%)
|
|
Khalid Siraj
/ Jan 3
Khalid Siraj Textile Mills Limited(KSTM)
|
8.12
▼ -0.71
(-8.04%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Jan 3
Fauji Foods Limited(FFL)
|
89,478,727
▲ 0.10
|
|
WorldCall Telecom
/ Jan 3
Worldcall Telecom Limited(WTL)
|
72,001,410
▼ -0.06
|
|
Telecard Limited
/ Jan 3
Telecard Limited(TELE)
|
61,073,411
▼ -0.17
|
|
Cnergyico PK
/ Jan 3
Cnergyico PK Limited(CNERGY)
|
52,175,076
▼ -0.19
|
|
B.O.Punjab
/ Jan 3
The Bank of Punjab(BOP)
|
37,387,280
▼ -0.08
|
|
Pak Elektron
/ Jan 3
Pak Elektron Limited(PAEL)
|
33,998,434
▲ 0.90
|
|
Fauji Cement
/ Jan 3
Fauji Cement Company Limited(FCCL)
|
32,774,420
▼ -2.99
|
|
Pace (Pak) Ltd.
/ Jan 3
Pace (Pakistan) Limited(PACE)
|
31,047,972
▲ 0.41
|
|
Bank Makramah
/ Jan 3
Bank Makramah Limited(BML)
|
24,331,107
▲ 0.05
|
Comments
Comments are closed.