Revised Rates of Debt Securities

The following were the revised rates of debt securities on Wednesday (August 07, 2019).

=========================================================================================================================

RATES OF DEBT SECURITIES

=========================================================================================================================

S.No.      Code             TFCs and Sukuks                                                    Traded/             Prices

                                                                                               Non-Traded

=========================================================================================================================

Valuation of Rated Investment Grade Debt Securities

-------------------------------------------------------------------------------------------------------------------------

GOVERNMENT GUARANTEED/AAA

-------------------------------------------------------------------------------------------------------------------------

1    BPPL/SUK/180117        BYCO PETROLEUM PAKISTAN LTD.-SUKUK (18-01-17)                      Traded             98.3750

2    HBL/TFC/190216         HABIB BANK LTD.-TFC (19-02-16) ****                                Non-Traded         98.4225

3    NJHCL/SUK/290616       NEELUM JHELUM HYDROPOWER CO. (PVT) LTD.-SUKUK (29-06-16) ****      Non-Traded        102.3975

4    WAPDA/SUK/141013       WAPDA-SUKUK (14-10-13) ****                                        Non-Traded        103.8604

5    WAPDA/TFC/270913       WAPDA-TFC (27-09-13) ****                                          Non-Traded         99.3750

-------------------------------------------------------------------------------------------------------------------------

RATED AA+

-------------------------------------------------------------------------------------------------------------------------

6    JSCL/TFC/240616        JAHANGIR SIDDIQUI & CO. LTD.-TFC (24-06-16) ****                   Non-Traded        100.0000

7    JSCL/TFC/180717        JAHANGIR SIDDIQUI & CO. LTD.-TFC (18-07-17) ****                   Non-Traded         99.7000

8    JSCL/TFC/060318        JAHANGIR SIDDIQUI & CO. LTD.-TFC (06-03-18) ****                   Non-Traded         99.3500

9    KEL/SUK/170615         K-ELECTRIC LTD.-SUKUK (17-06-15)                                   Traded            100.9390

-------------------------------------------------------------------------------------------------------------------------

RATED AA

-------------------------------------------------------------------------------------------------------------------------

10   BAFL/TFC/200213        BANK ALFALAH LTD.-TFC (20-02-13) ****                              Non-Traded        100.0000

11   BAHL/TFC/170316        BANK AL-HABIB LTD.-TFC (17-03-16) ****                             Non-Traded         99.0000

12   BAHL/TFC/061218        BANK AL-HABIB LTD.-TFC (06-12-18) ****                             Non-Traded        100.0000

13   DHCL/SUK/161117        DAWOOD HERCULES CORPORATION LTD. SUKUK (16-11-17)                  Traded             99.2801

14   DHCL/SUK/010318        DAWOOD HERCULES CORPORATION LTD. SUKUK (01-03-18)                  Traded             99.2500

15   EPC/SUK/110119         ENGRO POLYMER & CHEMICALS LTD. SUKUK (11-01-19) ****               Non-Traded        100.4683

16   HPL/SUK/070116         HASCOL PETROLEUM LTD.-SUKUK (07-01-16) ****                        Non-Traded        100.7500

17   IBL/SUK/151117         INTERNATIONAL BRANDS LTD. SUKUK (15-11-17)                         Traded             98.0000

18   MBL/SUK/220916         MEEZAN BANK LTD.-SUKUK (22-09-16) ****                             Non-Traded         99.9976

-------------------------------------------------------------------------------------------------------------------------

RATED AA-

-------------------------------------------------------------------------------------------------------------------------

19   AKBL/TFC/300914        ASKARI BANK LTD.-TFC (30-09-14) ****                               Non-Traded         97.7463

20   FFCL/SUK/281116        FATIMA FERTILIZER CO. LTD.-SUKUK (28-11-16) ****                   Non-Traded        100.7750

21   JCL/SUK/041018         JAVEDAN CORPORATION LTD.-SUKUK (04-10-2018)                        Non-Traded         94.5673

22   BOP/TFC/231216         THE BANK OF PUNJAB-TFC (23-12-16)                                  Traded             99.0000

23   BOP/TFC/230418         THE BANK OF PUNJAB-TFC (23-04-18)                                  Traded             97.7178

24   TPL/TFC/191217         TPL CORP LTD.-TFC (19-12-17)-Amortization                          Non-Traded         99.8419

-------------------------------------------------------------------------------------------------------------------------

RATED A+

-------------------------------------------------------------------------------------------------------------------------

25   AGPL/SUK/090617        AGP LTD.-SUKUK (09-06-17) ****                                     Non-Traded        100.0000

26   DIBP/SUK/140717        DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17) ****             Non-Traded        101.8704

27   JSBL/TFC/141216        JS BANK LTD.-TFC (14-12-16) ****                                   Non-Traded        100.4331

28   JSBL/TFC/291217        JS BANK LTD.-TFC (29-12-17) ****                                   Non-Traded         99.0500

29   SNBL/TFC/080715        SONERI BANK LTD.-TFC (08-07-15) ****                               Non-Traded         97.0000

30   TPL/SUK/130416         TPL CORP LTD. (Formerly: TPL TRAKKER LTD).-SUKUK (13-04-16) ****   Non-Traded        104.9829

-------------------------------------------------------------------------------------------------------------------------

RATED A

-------------------------------------------------------------------------------------------------------------------------

31   ASPIN/SUK/301117       ASPIN PHARMA (PVT) LTD-SUKUK (30-11-17) ****                       Non-Traded        100.0000

32   GGL/SUK/020217         GHANI GASES LTD.-SUKUK (02-02-17) ****                             Non-Traded        103.1379

33   SFPL/SUK/100718        SHAKARGANJ FOOD PRODUCTS LTD. SUKUK (10-07-2018)                   Non-Traded         93.6648

-------------------------------------------------------------------------------------------------------------------------

RATED A-

-------------------------------------------------------------------------------------------------------------------------

34   ABPL/SUK/260914        AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (26-09-14) ****               Non-Traded        104.7611

35   SBL/TFC/100817         SILK BANK LTD.-TFC (10-08-17)                                      Non-Traded         85.3559

36   UMBL/TFC/300617        U MICROFINANCE BANK LTD-TFC (30-06-17) ****                        Non-Traded        115.6599

-------------------------------------------------------------------------------------------------------------------------

RATED BBB+

-------------------------------------------------------------------------------------------------------------------------

                                                                                                                      NIL

-------------------------------------------------------------------------------------------------------------------------

RATED BBB

-------------------------------------------------------------------------------------------------------------------------

                                                                                                                      NIL

-------------------------------------------------------------------------------------------------------------------------

RATED BBB-

-------------------------------------------------------------------------------------------------------------------------

-         -                      -                                                                  -                   -

=========================================================================================================================

Valuation of Rated Non-Investment Grade Debt Securities

=========================================================================================================================

                                                                                                                      NIL

=========================================================================================================================

Valuation of Rated Non-Rated Investment Grade Debt Securities

=========================================================================================================================

-         -                      -                                                                  -                   -

=========================================================================================================================

Valuation of Non Rated Debt Securities

=========================================================================================================================

                                                                                                                      NIL

=========================================================================================================================

Valuation of Non-Performing Debt Securities

=========================================================================================================================

S.No.      Code           TFCs and Sukuks                                         Non-Performing    Traded/        Prices

                                                                                      Since       Non-Traded

=========================================================================================================================

1    PAFL/TFC/291107      AGRITECH LTD.-TFC (29-11-07)                             Jun 14, 2010   Non-Traded   A/C to NPA

2    PAFL/TFC/140108      AGRITECH LTD.-TFC (14-01-08)                             Aug 02, 2010   Non-Traded   A/C to NPA

3    PAFL/SUK/060808      AGRITECH LTD.-SUKUK (06-08-08)                           Aug 23, 2010   Non-Traded   A/C to NPA

4    PAFL/TFC/011208      AGRITECH LTD.-TFC (01-12-08)                             Jun 16, 2010   Non-Traded   A/C to NPA

5         -               AGRITECH LTD (11%)-TFC (01-07-11)                        Jan 17, 2012   Non-Traded   A/C to NPA

6         -               AGRITECH LTD (0%)-TFC (01-07-11)                         Jan 17, 2012   Non-Traded   A/C to NPA

7    AZLC/TFC/050907      ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07)          May 17, 2012   Non-Traded   A/C to NPA

8    AZLM/TFC/120508      AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08)            Aug 26, 2010   Non-Traded   A/C to NPA

9    AML/SUK/120108       AMTEX LTD.-SUKUK (21-01-08)                              Jan 06, 2011   Non-Traded   A/C to NPA

10   ATML/SUK/150408      ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08)                Jan 02, 2010   Non-Traded   A/C to NPA

11   ANL/TFC/200905       AZGARD NINE LTD.-TFC (20-09-05)                          May 19, 2010   Non-Traded   A/C to NPA

12   ANL/TFC/041207       AZGARD NINE LTD.-TFC (04-12-07) PP                       Jun 21, 2010   Non-Traded   A/C to NPA

13   ANL/TFC/280612       AZGARD NINE LTD.-TFC (28-06-12) (Zero Coupon)            Dec 07, 2012   Non-Traded   A/C to NPA

14   BRRGM/TFC/070708     BRR GUARDIAN MODARABA (07-07-08)                         Jan 26, 2015   Non-Traded   A/C to NPA

15   BNL/TFC/301108       BUNNY'S LTD.-TFC (30-11-08)                              Jun 15, 2011   Non-Traded   A/C to NPA

16   DCL/TFC/             DEWAN CEMENT LTD.                                        Jan 09, 2009   Non-Traded   A/C to NPA

17   EHL/SUK/311207       EDEN HOUSING LTD.-SUKUK (31-12-07)                       Jan 15, 2013   Non-Traded   A/C to NPA

18   EHL/SUK/310308       EDEN HOUSING LTD.-SUKUK (31-03-08)                       May 06, 2011   Non-Traded   A/C to NPA

19   NAEL/TFC/150507      NEW ALLIED ELECTRONIC (15-05-07)                         Jan 09, 2009   Non-Traded   A/C to NPA

20   NAEL/SUK/270707      NEW ALLIED ELECTRONIC-SUKUK (27-07-07)                   Jan 09, 2009   Non-Traded   A/C to NPA

21   NAEIL/SUK/031207     NEW ALLIED ELECTRONIC-SUKUK (03-12-07)                   Jan 09, 2009   Non-Traded   A/C to NPA

22   PACE/TFC/150208      PACE (PAKISTAN) LTD.-TFC (15-02-08)                      Sep 05, 2011   Non-Traded   A/C to NPA

23   PHO/TFC/311208       PAK HY-OILS LTD.-TFC (31-12-08)                          Jan 21, 2010   Non-Traded   A/C to NPA

24   QTML/SUK/260908      QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08)               Apr 11, 2012   Non-Traded   A/C to NPA

25   SPLC/TFC/130308      SAUDI PAK LEASING CO. LTD.-TFC (13-03-08)                Apr 30, 2014   Non-Traded   A/C to NPA

26   SLCL/TFC/280306      SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06)       Aug 15, 2014   Non-Traded   A/C to NPA

27   SLCL/SUK/010607      SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I    Aug 07, 2014   Non-Traded   A/C to NPA

28   SLCL/SUK/190907      SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II   Apr 03, 2012   Non-Traded   A/C to NPA

29   SGML/TFC/220908      SHAKARGANJ MILLS LTD.-TFC (22-09-08)                     Nov 24, 2009   Non-Traded   A/C to NPA

30   SPL/SUK/190808       SITARA PEROXIDE LTD.-SUKUK (19-08-08)                    Jun 15, 2010   Non-Traded   A/C to NPA

31   SMMTB/TFC/271011     SUMMIT BANK LTD.-TFC (27-10-11)                          Nov 13, 2018   Non-Traded   A/C to NPA

32   TELE/TFC/270505      TELECARD LTD.-TFC (27-05-05)                             Jun 13, 2011   Non-Traded   A/C to NPA

33   TSHM/SUK/250808      THREE STAR HOSIERY-SUKUK (25-06-08)                      Jun 11, 2010   Non-Traded   A/C to NPA

34   TRIBL/TFC/040708     TRUST INVESTMENT BANK LTD.-TFC (04-07-08)                Oct 18, 2012   Non-Traded   A/C to NPA

35   WTL/TFC/071008       WORLDCALL TELECOM LTD.-TFC (07-10-08)                    Nov 08, 2012   Non-Traded   A/C to NPA

=========================================================================================================================

NOTE:
* = Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.
**** = Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.
Applicability for Traded Securities (Bold Highlighted) : August 07, 2019 (Prices will change on daily basis).
Applicability for Non-Traded Securities : July 29, 2019 to Aug 09, 2019.
Source: - MUFAP
Copyright Business Recorder, 2019