AGL 38.89 ▲ 0.33 (0.86%)

AIRLINK 220.05 ▲ 12.28 (5.91%)

BOP 10.20 ▲ 0.14 (1.39%)

CNERGY 7.06 ▼ -0.02 (-0.28%)

DCL 10.04 ▲ 0.05 (0.5%)

DFML 41.01 ▼ -0.13 (-0.32%)

DGKC 104.20 ▲ 0.74 (0.72%)

FCCL 36.74 ▲ 0.39 (1.07%)

FFBL 93.25 ▲ 1.66 (1.81%)

FFL 14.61 ▲ 0.01 (0.07%)

HUBC 140.63 ▲ 1.20 (0.86%)

HUMNL 14.34 ▲ 0.24 (1.7%)

KEL 6.02 ▲ 0.05 (0.84%)

KOSM 7.72 ▼ -0.14 (-1.78%)

MLCF 47.65 ▲ 0.37 (0.78%)

NBP 70.90 ▼ -2.86 (-3.88%)

OGDC 229.99 ▲ 7.33 (3.29%)

PAEL 39.42 ▲ 1.31 (3.44%)

PIBTL 9.32 ▲ 0.05 (0.54%)

PPL 209.20 ▲ 3.35 (1.63%)

PRL 40.69 ▲ 0.84 (2.11%)

PTC 27.07 ▲ 0.45 (1.69%)

SEARL 110.84 ▲ 0.60 (0.54%)

TELE 9.10 ▼ -0.13 (-1.41%)

TOMCL 38.70 ▲ 0.49 (1.28%)

TPLP 14.02 ▲ 0.25 (1.82%)

TREET 26.79 ▲ 0.34 (1.29%)

TRG 60.81 ▲ 0.27 (0.45%)

UNITY 34.57 ▲ 0.43 (1.26%)

WTL 1.88 ▼ 0.00 (0%)

BR100 12,483 184 (1.5%)

BR30 39,585 707.7 (1.82%)

KSE100 115,407 546.4 (0.48%)

KSE30 36,377 181.4 (0.5%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-08-10

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Friday (August 09, 2019).

Recorder Report Published August 10, 2019

London Interbank Offered Rates (LIBOR) on Friday (August 09, 2019).



==============================================================

LIBOR                            Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago     High        Low

==============================================================

Libor Overnight          2.09525   2.11225   2.40275   1.91250

Libor 1 Week             2.14900   2.18825   2.43088   1.94900

Libor 1 Month            2.20088   2.24413   2.52238   2.06000

Libor 2 Month            2.21375   2.27050   2.65288   2.17838

Libor 3 Month            2.18100   2.28675   2.82375   2.18100

Libor 6 Month            2.05025   2.22688   2.90788   2.04763

Libor 1 Year             1.99300   2.23850   3.14413   1.97700

==============================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	7 ▲ 0.91 (14.94%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.90 ▲ 0.79 (11.11%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)
B.R.R. Guardian / Dec 18 B.R.R. Guardian Limited(BRRG)	21.24 ▲ 1.93 (9.99%)
LSE Financial Serv. / Dec 18 LSE Financial Services Limited(LSEFSL)	20.15 ▲ 1.83 (9.99%)

Stock	Price
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Olympia Mills / Dec 18 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.12 ▼ -3.23 (-9.98%)
Arpak Int. / Dec 18 Arpak International Investments Ltd.(ARPAK)	64.12 ▼ -6.97 (-9.80%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	59 ▼ -6.00 (-9.23%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	741.98 ▼ -67.78 (-8.37%)
Fateh Sports / Dec 18 Fateh Sports Wear Limited(FSWL)	80 ▼ -7.22 (-8.28%)
Imperial Limited / Dec 18 Imperial Limited(IML)	21 ▼ -1.40 (-6.25%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▲ 0.00
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 1.31
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.02
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.14
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.84
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.22
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.54
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▲ 1.20
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▲ 0.05