New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg      Vol      Set

================================================================================

Oct'19    59.38   59.68   59.15   59.61   12:08   59.61   0.27        6    59.34

                                          Aug 14

Dec'19    59.46   59.87   58.94   59.57   13:19   59.57   0.16    12915    59.41

                                          Aug 14

Mar'20    60.10   60.41   59.63   60.24   13:22   60.24   0.19     4047    60.05

                                          Aug 14

================================================================================