AGL 38.99 ▲ 0.97 (2.55%)

AIRLINK 207.35 ▲ 9.99 (5.06%)

BOP 9.60 ▲ 0.06 (0.63%)

CNERGY 6.03 ▲ 0.12 (2.03%)

DCL 8.95 ▲ 0.13 (1.47%)

DFML 36.92 ▲ 1.18 (3.3%)

DGKC 96.95 ▲ 0.09 (0.09%)

FCCL 35.68 ▲ 0.43 (1.22%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.48 ▲ 0.31 (2.35%)

HUBC 127.40 ▼ -0.15 (-0.12%)

HUMNL 13.85 ▲ 0.35 (2.59%)

KEL 5.41 ▲ 0.09 (1.69%)

KOSM 7.09 ▲ 0.09 (1.29%)

MLCF 44.99 ▲ 0.29 (0.65%)

NBP 60.90 ▼ -0.52 (-0.85%)

OGDC 217.15 ▲ 2.48 (1.16%)

PAEL 40.82 ▲ 2.03 (5.23%)

PIBTL 8.31 ▲ 0.06 (0.73%)

PPL 194.45 ▲ 1.37 (0.71%)

PRL 39.32 ▲ 0.66 (1.71%)

PTC 26.69 ▲ 0.89 (3.45%)

SEARL 108.40 ▲ 4.80 (4.63%)

TELE 8.40 ▲ 0.10 (1.2%)

TOMCL 35.75 ▲ 0.75 (2.14%)

TPLP 13.48 ▲ 0.18 (1.35%)

TREET 23.39 ▲ 1.23 (5.55%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 32.90 ▼ -0.07 (-0.21%)

WTL 1.68 ▲ 0.08 (5%)

BR100 11,931 204.9 (1.75%)

BR30 36,892 515.2 (1.42%)

KSE100 111,996 2482.5 (2.27%)

KSE30 35,270 756.7 (2.19%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-08-16

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Thursday (August 15, 2019).

Recorder Report Published August 16, 2019

London Interbank Offered Rates (LIBOR) on Thursday (August 15, 2019).



=========================================================

                                  52-Week

=========================================================

                     Latest    Wk Ago    High         Low

=========================================================

Libor Overnight     2.09213   2.09938   2.40275   1.91363

Libor 1 Week        2.13850   2.15150   2.43088   1.94900

Libor 1 Month       2.19738   2.21125   2.52238   2.06000

Libor 2 Month       2.19050   2.22400   2.65288   2.17963

Libor 3 Month       2.16838   2.18450   2.82375   2.15813

Libor 6 Month       2.07988   2.04763   2.90788   2.03400

Libor 1 Year        2.02900   1.97700   3.14413   1.97013

=========================================================

Sources: FactSet, ICE Benchmark Administration
Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Dawood Lawrencepur / Dec 23 Dawood Lawrencepur Limited(DLL)	241.63 ▲ 21.97 (10.00%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
TRG Pak Ltd / Dec 23 TRG Pakistan Limited(TRG)	61.15 ▲ 5.56 (10.00%)
Frontier Ceram / Dec 23 Frontier Ceramics Limited(FRCL)	38.21 ▲ 3.47 (9.99%)
Mandviwala / Dec 23 Mandviwala Mauser Plastic Industries(MWMP)	15.08 ▲ 1.37 (9.99%)
Liven Pharma / Dec 23 Liven Pharma Limited(LIVEN)	93.25 ▲ 8.19 (9.63%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Chashma / Dec 23 Chashma Sugar Mills Limited(CHAS)	62.55 ▼ -6.65 (-9.61%)
Mehmood Tex / Dec 23 Mehmood Textile Mills Limited(MEHT)	635.01 ▼ -64.99 (-9.28%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.35 ▼ -1.04 (-9.13%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.96 ▼ -0.58 (-8.87%)
Hallmark Co. / Dec 23 Hallmark Company Limited(HCL)	703.02 ▼ -65.93 (-8.57%)
PICIC Ins.Ltd. / Dec 23 PICIC Insurance Limited(PIL)	1.86 ▼ -0.14 (-7.00%)
MCB Invest. Managmt. / Dec 23 MCB Investment Management Limited(MCBIM)	61 ▼ -4.56 (-6.96%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.22
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.12
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.04
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.14
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.09
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.21
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.30
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.15