AGL 40.44 ▲ 0.43 (1.07%)

AIRLINK 127.50 ▼ -0.49 (-0.38%)

BOP 6.63 ▲ 0.03 (0.45%)

CNERGY 4.52 ▼ -0.08 (-1.74%)

DCL 8.60 ▲ 0.12 (1.42%)

DFML 42.00 ▲ 0.52 (1.25%)

DGKC 87.61 ▲ 1.03 (1.19%)

FCCL 32.75 ▲ 0.61 (1.9%)

FFBL 65.01 ▼ -0.41 (-0.63%)

FFL 10.32 ▲ 0.07 (0.68%)

HUBC 109.80 ▼ -0.69 (-0.62%)

HUMNL 14.75 ▼ 0.00 (0%)

KEL 5.13 ▼ 0.00 (0%)

KOSM 7.51 ▲ 0.39 (5.48%)

MLCF 41.76 ▲ 0.11 (0.26%)

NBP 59.80 ▼ -0.29 (-0.48%)

OGDC 194.70 ▲ 0.01 (0.01%)

PAEL 28.25 ▲ 0.30 (1.07%)

PIBTL 7.83 ▼ -0.17 (-2.13%)

PPL 152.26 ▲ 1.09 (0.72%)

PRL 26.80 ▼ -0.08 (-0.3%)

PTC 16.20 ▲ 0.20 (1.25%)

SEARL 86.02 ▲ 7.82 (10%)

TELE 7.60 ▲ 0.21 (2.84%)

TOMCL 35.53 ▼ -0.14 (-0.39%)

TPLP 8.18 ▲ 0.27 (3.41%)

TREET 16.12 ▲ 0.23 (1.45%)

TRG 52.82 ▲ 0.06 (0.11%)

UNITY 26.69 ▲ 0.14 (0.53%)

WTL 1.25 ▼ -0.02 (-1.57%)

BR100 9,953 33.1 (0.33%)

BR30 30,895 143.6 (0.47%)

KSE100 93,795 570.5 (0.61%)

KSE30 29,067 181.6 (0.63%)

اردو

Nov 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-08-17

Companies Provisionally Listed

Companies Provisionally Listed Trading Commenced From.

Recorder Report Published August 17, 2019

Companies Provisionally Listed Trading Commenced From.



==================================================================================================

Company                     Trading in        Last Date of        Last Date for           Premium/

                          L/Right w.e.f.         Trading           Payment/Ren.           Discount

==================================================================================================

IGI Life Insurance Ltd     15.07.2019          02.08.2019           09.08.2019                   -

==================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Volume
S&P 500 / Nov 12	5,983.99
Nasdaq / Nov 12	19,281.40
FTSE 100 / Nov 12	8,025.77
Dow Jones / Nov 12	43,910.98
Germany DAX 30 / Nov 12	19,033.64
France CAC40 / Nov 12	7,226.98
India Sensex / Nov 13	78,360.01
Tokyo Nikkei / Nov 13	38,794.83

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Petrol/Litre / Nov 13	248.38
Crude Oil USD/Barrel / Nov 13	68.33
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,606.22
Diesel/Litre / Nov 13	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00