Revised Rates of Debt Securities

The following were the revised rates of debt securities on Monday (August 19, 2019).

=======================================================================================================================

RATES OF DEBT SECURITIES

=======================================================================================================================

S.No.     Code               TFCs and Sukuks                                                    Traded/          Prices

                                                                                                Non-Traded

=======================================================================================================================

Valuation of Rated Investment Grade Debt Securities

-----------------------------------------------------------------------------------------------------------------------

GOVERNMENT GUARANTEED/AAA

-----------------------------------------------------------------------------------------------------------------------

1    BPPL/SUK/180117         BYCO PETROLEUM PAKISTAN LTD.-SUKUK (18-01-17)                      Traded          98.3750

2    HBL/TFC/190216          HABIB BANK LTD.-TFC (19-02-16) ****                                Non-Traded      98.4225

3    NJHCL/SUK/290616        NEELUM JHELUM HYDROPOWER CO. (PVT) LTD.-SUKUK (29-06-16) ****      Non-Traded     102.3975

4    WAPDA/SUK/141013        WAPDA-SUKUK (14-10-13) ****                                        Non-Traded     103.7669

5    WAPDA/TFC/270913        WAPDA-TFC (27-09-13) ****                                          Non-Traded      99.3750

-----------------------------------------------------------------------------------------------------------------------

RATED AA+

-----------------------------------------------------------------------------------------------------------------------

6    JSCL/TFC/240616         JAHANGIR SIDDIQUI & CO. LTD.-TFC (24-06-16) ****                   Non-Traded     100.0000

7    JSCL/TFC/180717         JAHANGIR SIDDIQUI & CO. LTD.-TFC (18-07-17) ****                   Non-Traded      99.7000

8    JSCL/TFC/060318         JAHANGIR SIDDIQUI & CO. LTD.-TFC (06-03-18) ****                   Non-Traded      99.3500

9    KEL/SUK/170615          K-ELECTRIC LTD.-SUKUK (17-06-15)                                   Traded         101.0241

-----------------------------------------------------------------------------------------------------------------------

RATED AA

-----------------------------------------------------------------------------------------------------------------------

10   BAFL/TFC/200213         BANK ALFALAH LTD.-TFC (20-02-13) ****                              Non-Traded     100.0000

11   BAHL/TFC/170316         BANK AL-HABIB LTD.-TFC (17-03-16) ****                             Non-Traded      99.0000

12   BAHL/TFC/061218         BANK AL-HABIB LTD.-TFC (06-12-18) ****                             Non-Traded     100.0000

13   DHCL/SUK/161117         DAWOOD HERCULES CORPORATION LTD. SUKUK (16-11-17)                  Traded          99.3719

14   DHCL/SUK/010318         DAWOOD HERCULES CORPORATION LTD. SUKUK (01-03-18)                  Traded          99.3214

15   EPC/SUK/110119          ENGRO POLYMER & CHEMICALS LTD. SUKUK (11-01-19) ****               Non-Traded     100.4683

16   HPL/SUK/070116          HASCOL PETROLEUM LTD.-SUKUK (07-01-16) ****                        Non-Traded     100.7500

17   IBL/SUK/151117          INTERNATIONAL BRANDS LTD. SUKUK (15-11-17)                         Traded          98.0000

18   MBL/SUK/220916          MEEZAN BANK LTD.-SUKUK (22-09-16) ****                             Non-Traded      99.9976

-----------------------------------------------------------------------------------------------------------------------

RATED AA-

-----------------------------------------------------------------------------------------------------------------------

19   AKBL/TFC/300914         ASKARI BANK LTD.-TFC (30-09-14) ****                               Non-Traded      97.7463

20   FFCL/SUK/281116         FATIMA FERTILIZER CO. LTD.-SUKUK (28-11-16) ****                   Non-Traded     100.7750

21   JCL/SUK/041018          JAVEDAN CORPORATION LTD.-SUKUK (04-10-2018)                        Non-Traded      94.5548

22   BOP/TFC/231216          THE BANK OF PUNJAB-TFC (23-12-16)                                  Traded          99.0000

23   BOP/TFC/230418          THE BANK OF PUNJAB-TFC (23-04-18)                                  Traded          97.7000

24   TPL/TFC/191217          TPL CORP LTD.-TFC (19-12-17)-Amortization                          Non-Traded      99.8617

-----------------------------------------------------------------------------------------------------------------------

RATED A+

-----------------------------------------------------------------------------------------------------------------------

25   AGPL/SUK/090617         AGP LTD.-SUKUK (09-06-17) ****                                     Non-Traded     100.0000

26   DIBP/SUK/140717         DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17) ****             Non-Traded     101.8704

27   JSBL/TFC/141216         JS BANK LTD.-TFC (14-12-16) ****                                   Non-Traded     100.4331

28   JSBL/TFC/291217         JS BANK LTD.-TFC (29-12-17) ****                                   Non-Traded      99.0500

29   SNBL/TFC/080715         SONERI BANK LTD.-TFC (08-07-15) ****                               Non-Traded      97.0000

30   TPL/SUK/130416          TPL CORP LTD. (Formerly: TPL TRAKKER LTD).-SUKUK (13-04-16) ****   Non-Traded     104.8370

-----------------------------------------------------------------------------------------------------------------------

RATED A

-----------------------------------------------------------------------------------------------------------------------

31   ASPIN/SUK/301117        ASPIN PHARMA (PVT) LTD-SUKUK (30-11-17) ****                       Non-Traded     100.0000

32   GGL/SUK/020217          GHANI GASES LTD.-SUKUK (02-02-17) ****                             Non-Traded     103.1894

33   SFPL/SUK/100718         SHAKARGANJ FOOD PRODUCTS LTD. SUKUK (10-07-2018)                   Non-Traded      93.6416

-----------------------------------------------------------------------------------------------------------------------

RATED A-

-----------------------------------------------------------------------------------------------------------------------

34   ABPL/SUK/260914         AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (26-09-14) ****               Non-Traded     104.6398

35   SBL/TFC/100817          SILK BANK LTD.-TFC (10-08-17)                                      Non-Traded      85.3576

36   UMBL/TFC/300617         U MICROFINANCE BANK LTD-TFC (30-06-17) ****                        Non-Traded     115.4093

-----------------------------------------------------------------------------------------------------------------------

RATED BBB+

-----------------------------------------------------------------------------------------------------------------------

                                                                                                                    NIL

-----------------------------------------------------------------------------------------------------------------------

RATED BBB

-----------------------------------------------------------------------------------------------------------------------

                                                                                                                    NIL

-----------------------------------------------------------------------------------------------------------------------

RATED BBB-

-----------------------------------------------------------------------------------------------------------------------

-          -                       -                                                                  -               -

=======================================================================================================================

Valuation of Rated Non-Investment Grade Debt Securities

=======================================================================================================================

                                                                                                                    NIL

=======================================================================================================================

Valuation of Rated Non-Rated Investment Grade Debt Securities

=======================================================================================================================

-          -                       -                                                                  -               -

=======================================================================================================================

Valuation of Non Rated Debt Securities

=======================================================================================================================

                                                                                                                    NIL

=======================================================================================================================

Valuation of Non-Performing Debt Securities

=======================================================================================================================

S.No.     Code          TFCs and Sukuks                                         Non-Performing    Traded/        Prices

                                                                                    Since       Non-Traded

=======================================================================================================================

1    PAFL/TFC/291107    AGRITECH LTD.-TFC (29-11-07)                             Jun 14, 2010   Non-Traded   A/C to NPA

2    PAFL/TFC/140108    AGRITECH LTD.-TFC (14-01-08)                             Aug 02, 2010   Non-Traded   A/C to NPA

3    PAFL/SUK/060808    AGRITECH LTD.-SUKUK (06-08-08)                           Aug 23, 2010   Non-Traded   A/C to NPA

4    PAFL/TFC/011208    AGRITECH LTD.-TFC (01-12-08)                             Jun 16, 2010   Non-Traded   A/C to NPA

5          -            AGRITECH LTD (11%)-TFC (01-07-11)                        Jan 17, 2012   Non-Traded   A/C to NPA

6          -            AGRITECH LTD (0%)-TFC (01-07-11)                         Jan 17, 2012   Non-Traded   A/C to NPA

7    AZLC/TFC/050907    ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07)          May 17, 2012   Non-Traded   A/C to NPA

8    AZLM/TFC/120508    AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08)            Aug 26, 2010   Non-Traded   A/C to NPA

9    AML/SUK/120108     AMTEX LTD.-SUKUK (21-01-08)                              Jan 06, 2011   Non-Traded   A/C to NPA

10   ATML/SUK/150408    ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08)                Jan 02, 2010   Non-Traded   A/C to NPA

11   ANL/TFC/200905     AZGARD NINE LTD.-TFC (20-09-05)                          May 19, 2010   Non-Traded   A/C to NPA

12   ANL/TFC/041207     AZGARD NINE LTD.-TFC (04-12-07) PP                       Jun 21, 2010   Non-Traded   A/C to NPA

13   ANL/TFC/280612     AZGARD NINE LTD.-TFC (28-06-12) (Zero Coupon)            Dec 07, 2012   Non-Traded   A/C to NPA

14   BRRGM/TFC/070708   BRR GUARDIAN MODARABA (07-07-08)                         Jan 26, 2015   Non-Traded   A/C to NPA

15   BNL/TFC/301108     BUNNY'S LTD.-TFC (30-11-08)                              Jun 15, 2011   Non-Traded   A/C to NPA

16   DCL/TFC/           DEWAN CEMENT LTD.                                        Jan 09, 2009   Non-Traded   A/C to NPA

17   EHL/SUK/311207     EDEN HOUSING LTD.-SUKUK (31-12-07)                       Jan 15, 2013   Non-Traded   A/C to NPA

18   EHL/SUK/310308     EDEN HOUSING LTD.-SUKUK (31-03-08)                       May 06, 2011   Non-Traded   A/C to NPA

19   NAEL/TFC/150507    NEW ALLIED ELECTRONIC (15-05-07)                         Jan 09, 2009   Non-Traded   A/C to NPA

20   NAEL/SUK/270707    NEW ALLIED ELECTRONIC-SUKUK (27-07-07)                   Jan 09, 2009   Non-Traded   A/C to NPA

21   NAEIL/SUK/031207   NEW ALLIED ELECTRONIC-SUKUK (03-12-07)                   Jan 09, 2009   Non-Traded   A/C to NPA

22   PACE/TFC/150208    PACE (PAKISTAN) LTD.-TFC (15-02-08)                      Sep 05, 2011   Non-Traded   A/C to NPA

23   PHO/TFC/311208     PAK HY-OILS LTD.-TFC (31-12-08)                          Jan 21, 2010   Non-Traded   A/C to NPA

24   QTML/SUK/260908    QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08)               Apr 11, 2012   Non-Traded   A/C to NPA

25   SPLC/TFC/130308    SAUDI PAK LEASING CO. LTD.-TFC (13-03-08)                Apr 30, 2014   Non-Traded   A/C to NPA

26   SLCL/TFC/280306    SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06)       Aug 15, 2014   Non-Traded   A/C to NPA

27   SLCL/SUK/010607    SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I    Aug 07, 2014   Non-Traded   A/C to NPA

28   SLCL/SUK/190907    SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II   Apr 03, 2012   Non-Traded   A/C to NPA

29   SGML/TFC/220908    SHAKARGANJ MILLS LTD.-TFC (22-09-08)                     Nov 24, 2009   Non-Traded   A/C to NPA

30   SPL/SUK/190808     SITARA PEROXIDE LTD.-SUKUK (19-08-08)                    Jun 15, 2010   Non-Traded   A/C to NPA

31   SMMTB/TFC/271011   SUMMIT BANK LTD.-TFC (27-10-11)                          Nov 13, 2018   Non-Traded   A/C to NPA

32   TELE/TFC/270505    TELECARD LTD.-TFC (27-05-05)                             Jun 13, 2011   Non-Traded   A/C to NPA

33   TSHM/SUK/250808    THREE STAR HOSIERY-SUKUK (25-06-08)                      Jun 11, 2010   Non-Traded   A/C to NPA

34   TRIBL/TFC/040708   TRUST INVESTMENT BANK LTD.-TFC (04-07-08)                Oct 18, 2012   Non-Traded   A/C to NPA

35   WTL/TFC/071008     WORLDCALL TELECOM LTD.-TFC (07-10-08)                    Nov 08, 2012   Non-Traded   A/C to NPA

=======================================================================================================================

NOTE:
* Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.
**** Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.
Applicability for Traded Securities (Bold Highlighted) : August 19, 2019 (Prices will change on daily basis).
Applicability for Non-Traded Securities : August 16, 2019 to Aug 23, 2019.
Source: - MUFAP
Copyright Business Recorder, 2019