AIRLINK 172.80 Decreased By ▼ -2.93 (-1.67%)
BOP 13.27 Increased By ▲ 0.15 (1.14%)
CNERGY 7.40 Decreased By ▼ -0.14 (-1.86%)
FCCL 43.60 Decreased By ▼ -0.31 (-0.71%)
FFL 14.87 Decreased By ▼ -0.14 (-0.93%)
FLYNG 26.49 Decreased By ▼ -0.41 (-1.52%)
HUBC 129.80 Decreased By ▼ -0.43 (-0.33%)
HUMNL 13.22 Decreased By ▼ -0.12 (-0.9%)
KEL 4.45 Decreased By ▼ -0.05 (-1.11%)
KOSM 6.04 Decreased By ▼ -0.02 (-0.33%)
MLCF 55.39 Decreased By ▼ -0.64 (-1.14%)
OGDC 212.20 Decreased By ▼ -2.57 (-1.2%)
PACE 5.91 Decreased By ▼ -0.07 (-1.17%)
PAEL 41.04 Increased By ▲ 0.14 (0.34%)
PIAHCLA 16.21 Decreased By ▼ -0.11 (-0.67%)
PIBTL 9.58 Decreased By ▼ -0.17 (-1.74%)
POWER 11.52 Decreased By ▼ -0.24 (-2.04%)
PPL 178.20 Decreased By ▼ -3.28 (-1.81%)
PRL 33.49 Decreased By ▼ -0.73 (-2.13%)
PTC 22.82 Decreased By ▼ -0.24 (-1.04%)
SEARL 94.45 Decreased By ▼ -1.27 (-1.33%)
SILK 1.17 Increased By ▲ 0.03 (2.63%)
SSGC 34.94 Decreased By ▼ -0.51 (-1.44%)
SYM 15.75 No Change ▼ 0.00 (0%)
TELE 7.79 Decreased By ▼ -0.08 (-1.02%)
TPLP 10.86 Decreased By ▼ -0.12 (-1.09%)
TRG 60.90 Increased By ▲ 0.40 (0.66%)
WAVESAPP 10.69 Decreased By ▼ -0.12 (-1.11%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.80 Increased By ▲ 0.03 (0.8%)
BR100 12,019 Decreased By -35.1 (-0.29%)
BR30 36,238 Decreased By -228.7 (-0.63%)
KSE100 113,757 Decreased By -599.4 (-0.52%)
KSE30 35,066 Decreased By -281.6 (-0.8%)
Print Print 2019-08-28

New York cotton

The following were the fluctuations observed during the day:

Published August 28, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
Oct'19 57.25 58.61 57.24 57.54 11:22 57.54 -0.12 42 57.66
Aug 27
Dec'19 57.59 59.49 57.40 57.92 13:19 57.92 0.10 19972 57.82
Aug 27
Mar'20 58.50 60.14 58.34 58.73 13:19 58.73 -0.01 4565 58.74
Aug 27
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.