JLI Meeseq Fund Rates on Thursday (September 05, 2019).
=========================
Offer Price 990.4800
Bid Price 940.9559
=========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 17
|
278.60
|
|
USD PKR Interbank Buying
/ Dec 17
|
278.60
|
|
USD to Japanese Yen
/ Dec 17
|
153.56
|
|
USD to Swiss Franc
/ Dec 17
|
0.89
|
|
Pound Sterling to USD
/ Dec 17
|
1.27
|
|
Euro to USD
/ Dec 17
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 17
|
6,050.61
|
|
India Sensex
/ Dec 17
|
80,684.45
|
|
Tokyo Nikkei
/ Dec 17
|
39,164.26
|
|
Nasdaq
/ Dec 17
|
20,109.06
|
|
Hang Seng
/ Dec 17
|
19,815.30
|
|
FTSE 100
/ Dec 17
|
8,195.20
|
|
Dow Jones
/ Dec 17
|
43,449.90
|
|
Germany DAX 30
/ Dec 17
|
20,246.37
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 17
|
70.11
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 17
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 17
|
241,860
|
|
Gold Spot USD/Ounce
/ Dec 17
|
2,644.07
|
|
Cotton US¢/pound
/ Dec 17
|
68.53
|
|
Petrol/Litre
/ Dec 18
|
252.10
|
| Stock | Price |
|---|---|
|
LSE Capital
/ Dec 18
LSE Capital Limited(LSECL)
|
6.35
▲ 0.65
(11.40%)
|
|
Oilboy Energy
/ Dec 18
Oilboy Energy Limited(OBOY)
|
11.50
▲ 1.05
(10.05%)
|
|
Data Agro
/ Dec 18
Data Agro Limited(DAAG)
|
139.24
▲ 12.66
(10.00%)
|
|
Hussain Industries
/ Dec 18
Husein Industries Limited(HUSI)
|
24.76
▲ 2.25
(10.00%)
|
|
Pak Datacom
/ Dec 18
Pak Datacom Limited(PAKD)
|
103.94
▲ 9.45
(10.00%)
|
|
B.R.R. Guardian
/ Dec 18
B.R.R. Guardian Limited(BRRG)
|
21.24
▲ 1.93
(9.99%)
|
|
LSE Financial Serv.
/ Dec 18
LSE Financial Services Limited(LSEFSL)
|
20.15
▲ 1.83
(9.99%)
|
|
Shadab Textile
/ Dec 18
Shadab Textile Mills Limited(SHDT)
|
25.45
▲ 2.31
(9.98%)
|
|
Sana Ind
/ Dec 18
Sana Industries Limited(SNAI)
|
36.78
▲ 3.24
(9.66%)
|
| Stock | Price |
|---|---|
|
Mari Petroleum
/ Dec 18
Mari Petroleum Company Limited(MARI)
|
736
▼ -73.76
(-9.11%)
|
|
PICIC Ins.Ltd.
/ Dec 18
PICIC Insurance Limited(PIL)
|
1.73
▼ -0.16
(-8.47%)
|
|
Pakgen Power
/ Dec 18
Pakgen Power Limited(PKGP)
|
98
▼ -9.01
(-8.42%)
|
|
Leiner Pak Gelat
/ Dec 18
Leiner Pak Gelatine Limited(LPGL)
|
117.99
▼ -8.68
(-6.85%)
|
|
Dawood Equities
/ Dec 18
Dawood Equities Limited(DEL)
|
8.60
▼ -0.55
(-6.01%)
|
|
Ali Asghar
/ Dec 18
Ali Asghar Textile Mills Limited(AATM)
|
54.54
▼ -3.46
(-5.97%)
|
|
Dewan Sugar
/ Dec 18
Dewan Sugar Mills Limited(DWSM)
|
5.54
▼ -0.34
(-5.78%)
|
|
United Brands
/ Dec 18
United Brands Limited(UBDL)
|
25.65
▼ -1.25
(-4.65%)
|
|
Murree Brewery
/ Dec 18
Murree Brewery Company Limited(MUREB)
|
660.06
▼ -30.54
(-4.42%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 18
Worldcall Telecom Limited(WTL)
|
151,921,663
▲ 0.03
|
|
Pak Elektron
/ Dec 18
Pak Elektron Limited(PAEL)
|
107,502,606
▲ 0.64
|
|
Cnergyico PK
/ Dec 18
Cnergyico PK Limited(CNERGY)
|
58,285,174
▼ -0.02
|
|
B.O.Punjab
/ Dec 18
The Bank of Punjab(BOP)
|
57,202,972
▲ 0.13
|
|
Pak Refinery
/ Dec 18
Pakistan Refinery Limited(PRL)
|
55,973,468
▲ 0.95
|
|
Sui South Gas
/ Dec 18
Sui Southern Gas Company Limited(SSGC)
|
42,923,281
▲ 2.42
|
|
PIA Holding Co.Ltd
/ Dec 18
PIA Holding Company Limited(PIAHCLA)
|
36,897,118
▲ 0.19
|
|
Hub Power Co.
/ Dec 18
The Hub Power Company Limited(HUBC)
|
33,289,968
▲ 1.78
|
|
K-Electric Ltd.
/ Dec 18
K-Electric Limited(KEL)
|
31,365,092
▲ 0.01
|
Comments
Comments are closed.