AGL 38.89 ▲ 0.33 (0.86%)

AIRLINK 218.65 ▲ 10.88 (5.24%)

BOP 10.40 ▲ 0.34 (3.38%)

CNERGY 7.05 ▼ -0.03 (-0.42%)

DCL 10.02 ▲ 0.03 (0.3%)

DFML 41.09 ▼ -0.05 (-0.12%)

DGKC 104.90 ▲ 1.44 (1.39%)

FCCL 36.85 ▲ 0.50 (1.38%)

FFBL 93.11 ▲ 1.52 (1.66%)

FFL 14.67 ▲ 0.07 (0.48%)

HUBC 140.95 ▲ 1.52 (1.09%)

HUMNL 14.30 ▲ 0.20 (1.42%)

KEL 6.00 ▲ 0.03 (0.5%)

KOSM 7.72 ▼ -0.14 (-1.78%)

MLCF 47.80 ▲ 0.52 (1.1%)

NBP 70.80 ▼ -2.96 (-4.01%)

OGDC 229.05 ▲ 6.39 (2.87%)

PAEL 39.10 ▲ 0.99 (2.6%)

PIBTL 9.32 ▲ 0.05 (0.54%)

PPL 210.00 ▲ 4.15 (2.02%)

PRL 40.98 ▲ 1.13 (2.84%)

PTC 26.98 ▲ 0.36 (1.35%)

SEARL 110.80 ▲ 0.56 (0.51%)

TELE 9.14 ▼ -0.09 (-0.98%)

TOMCL 38.84 ▲ 0.63 (1.65%)

TPLP 14.09 ▲ 0.32 (2.32%)

TREET 26.50 ▲ 0.05 (0.19%)

TRG 60.60 ▲ 0.06 (0.1%)

UNITY 34.30 ▲ 0.16 (0.47%)

WTL 1.85 ▼ -0.03 (-1.6%)

BR100 12,438 139.3 (1.13%)

BR30 39,420 542.4 (1.4%)

KSE100 115,334 473.6 (0.41%)

KSE30 36,354 158.2 (0.44%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-09-13

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Thursday (September 12, 2019).

Recorder Report Published September 13, 2019

London Interbank Offered Rates (LIBOR) on Thursday (September 12, 2019).



=========================================================

                                  52-Week

=========================================================

                     Latest    Wk Ago     High        Low

=========================================================

Libor Overnight     2.09450   2.09125   2.40275   1.91463

Libor 1 Week        2.10425   2.13163   2.43088   1.95306

Libor 1 Month       2.03588   2.05725   2.52238   2.03588

Libor 2 Month       2.12425   2.12000   2.65288   2.10950

Libor 3 Month       2.12725   2.11238   2.82375   2.10213

Libor 6 Month       2.05288   1.98725   2.90788   1.98725

Libor 1 Year        2.00863   1.89688   3.14413   1.89100

=========================================================

Sources: FactSet, ICE Benchmark Administration
Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	7.07 ▲ 0.98 (16.09%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Tri-Star Power / Dec 18 Tri-Star Power Limited(TSPL)	5.96 ▲ 0.58 (10.78%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.85 ▲ 0.74 (10.41%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.12 ▼ -3.23 (-9.98%)
Hafiz Ltd. / Dec 18 Hafiz Limited(HAFL)	199 ▼ -20.05 (-9.15%)
Fateh Sports / Dec 18 Fateh Sports Wear Limited(FSWL)	80 ▼ -7.22 (-8.28%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	743 ▼ -66.76 (-8.24%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	60 ▼ -5.00 (-7.69%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	341 ▼ -27.22 (-7.39%)
Frontier Ceram / Dec 18 Frontier Ceramics Limited(FRCL)	27.02 ▼ -1.82 (-6.31%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.03
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 1.09
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.04
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.39
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 1.06
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.11
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.40
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▲ 1.57
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▲ 0.04