JLI Capital Growth Takaful Fund Rates on Friday (September 13, 2019).
========================
Offer Price 563.0277
Bid Price 563.0277
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 19
|
278.55
|
|
USD PKR Interbank Buying
/ Dec 19
|
278.35
|
|
USD to Japanese Yen
/ Dec 19
|
157.36
|
|
USD to Swiss Franc
/ Dec 19
|
0.90
|
|
Pound Sterling to USD
/ Dec 19
|
1.25
|
|
Euro to USD
/ Dec 19
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 19
|
5,881.33
|
|
India Sensex
/ Dec 19
|
79,218.05
|
|
Tokyo Nikkei
/ Dec 19
|
38,813.58
|
|
Nasdaq
/ Dec 19
|
19,394.44
|
|
Hang Seng
/ Dec 19
|
19,752.51
|
|
FTSE 100
/ Dec 19
|
8,105.32
|
|
Dow Jones
/ Dec 19
|
42,466.83
|
|
Germany DAX 30
/ Dec 19
|
19,969.86
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 19
|
69.91
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 19
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 19
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 19
|
2,615.30
|
|
Cotton US¢/pound
/ Dec 19
|
67.91
|
|
Petrol/Litre
/ Dec 20
|
252.10
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Dec 20
Crescent Jute Products Limited(CJPL)
|
4.19
▲ 0.39
(10.26%)
|
|
Leather Up Ltd.
/ Dec 20
Leather Up Limited(LEUL)
|
32.35
▲ 2.94
(10.00%)
|
|
Liven Pharma
/ Dec 20
Liven Pharma Limited(LIVEN)
|
85.06
▲ 7.73
(10.00%)
|
|
Masood Textile
/ Dec 20
Masood Textile Mills Limited(MSOT)
|
55
▲ 5.00
(10.00%)
|
|
B.R.R. Guardian
/ Dec 20
B.R.R. Guardian Limited(BRRG)
|
24.91
▲ 2.26
(9.98%)
|
|
Al-Khair Gadoon
/ Dec 20
Al-Khair Gadoon Limited(AKGL)
|
50.96
▲ 4.62
(9.97%)
|
|
Shahmurad Sugar
/ Dec 20
Shahmurad Sugar Mills Limited(SHSML)
|
529
▲ 47.48
(9.86%)
|
|
Chashma
/ Dec 20
Chashma Sugar Mills Limited(CHAS)
|
73.94
▲ 6.60
(9.80%)
|
|
JDW Sugar
/ Dec 20
JDW Sugar Mills Limited(JDWS)
|
755
▲ 65.36
(9.48%)
|
| Stock | Price |
|---|---|
|
I.C.C. Ind.
/ Dec 20
ICC Industries Limited(ICCI)
|
9.36
▼ -1.04
(-10.00%)
|
|
Oilboy Energy
/ Dec 20
Oilboy Energy Limited(OBOY)
|
11.39
▼ -1.26
(-9.96%)
|
|
GOC (Pak)
/ Dec 20
GOC (Pak) Limited.(GOC)
|
60.01
▼ -6.19
(-9.35%)
|
|
Pak Datacom
/ Dec 20
Pak Datacom Limited(PAKD)
|
104
▼ -10.33
(-9.04%)
|
|
Jubilee Spinning
/ Dec 20
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10.02
▼ -0.98
(-8.91%)
|
|
Kohinoor Mills
/ Dec 20
Kohinoor Mills Limited(KML)
|
33.05
▼ -3.17
(-8.75%)
|
|
Ghani Value Glas
/ Dec 20
Ghani Value Glass Limited(GVGL)
|
45
▼ -4.21
(-8.56%)
|
|
PICIC Ins.Ltd.
/ Dec 20
PICIC Insurance Limited(PIL)
|
1.65
▼ -0.14
(-7.82%)
|
|
EMCO Industries
/ Dec 20
Emco Industries Limited(EMCO)
|
29.55
▼ -2.38
(-7.45%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 20
Worldcall Telecom Limited(WTL)
|
177,645,248
▲ 0.00
|
|
K-Electric Ltd.
/ Dec 20
K-Electric Limited(KEL)
|
81,901,542
▼ -0.15
|
|
Cnergyico PK
/ Dec 20
Cnergyico PK Limited(CNERGY)
|
68,345,098
▼ -0.01
|
|
Pak Elektron
/ Dec 20
Pak Elektron Limited(PAEL)
|
57,974,101
▼ -0.58
|
|
Pak Refinery
/ Dec 20
Pakistan Refinery Limited(PRL)
|
45,251,944
▼ -0.37
|
|
Sui South Gas
/ Dec 20
Sui Southern Gas Company Limited(SSGC)
|
37,757,587
▼ -3.23
|
|
B.O.Punjab
/ Dec 20
The Bank of Punjab(BOP)
|
35,598,669
▼ -0.17
|
|
Symmetry Group
/ Dec 20
Symmetry Group Limited(SYM)
|
34,869,613
▼ -0.72
|
|
Aisha Steel Mill
/ Dec 20
Aisha Steel Mills Limited(ASL)
|
28,556,537
▼ -0.24
|
Comments
Comments are closed.