AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 128.50 Decreased By ▼ -1.03 (-0.8%)
BOP 6.72 Increased By ▲ 0.04 (0.6%)
CNERGY 4.46 Decreased By ▼ -0.17 (-3.67%)
DCL 8.64 Decreased By ▼ -0.30 (-3.36%)
DFML 40.15 Decreased By ▼ -1.54 (-3.69%)
DGKC 80.40 Decreased By ▼ -3.37 (-4.02%)
FCCL 32.70 Decreased By ▼ -0.07 (-0.21%)
FFBL 74.60 Decreased By ▼ -0.87 (-1.15%)
FFL 11.60 Increased By ▲ 0.13 (1.13%)
HUBC 109.21 Decreased By ▼ -1.34 (-1.21%)
HUMNL 13.95 Decreased By ▼ -0.61 (-4.19%)
KEL 5.35 Decreased By ▼ -0.04 (-0.74%)
KOSM 7.95 Decreased By ▼ -0.45 (-5.36%)
MLCF 38.50 Decreased By ▼ -1.29 (-3.24%)
NBP 63.48 Increased By ▲ 3.19 (5.29%)
OGDC 195.70 Decreased By ▼ -3.96 (-1.98%)
PAEL 25.84 Decreased By ▼ -0.81 (-3.04%)
PIBTL 7.40 Decreased By ▼ -0.26 (-3.39%)
PPL 155.80 Decreased By ▼ -2.12 (-1.34%)
PRL 25.60 Decreased By ▼ -1.13 (-4.23%)
PTC 17.20 Decreased By ▼ -1.26 (-6.83%)
SEARL 78.50 Decreased By ▼ -3.94 (-4.78%)
TELE 7.80 Decreased By ▼ -0.51 (-6.14%)
TOMCL 33.49 Decreased By ▼ -1.02 (-2.96%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.50 Decreased By ▼ -0.97 (-5.55%)
TRG 57.80 Decreased By ▼ -3.52 (-5.74%)
UNITY 27.50 Increased By ▲ 0.07 (0.26%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,409 Increased By 2.6 (0.03%)
BR30 31,124 Decreased By -589.4 (-1.86%)
KSE100 97,689 Increased By 360.3 (0.37%)
KSE30 30,437 Increased By 244.1 (0.81%)

Following currency fluctuations took place in foreign exchange rates during the last week. (September 11 to 13, 2019).

========================================================================================================
                                       T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          6.9.2019                          LAST WEEK RATES
          Previous
          Week   11.9.2019   13.9.2019                                 FLUCTUATIONS IN CLOSING RATES
          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs
--------------------------------------------------------------------------------------------------------
U.S       156.5     156.3     156.1     156.1   13/9/2019     156.3   11/9/2019    -    0.400000   -0.26
U.K     192.840   193.170   192.590   192.590   13/9/2019   193.170   11/9/2019    -    0.250000   -0.13
Japan  1.461600  1.450200  1.443100  1.443100   13/9/2019  1.450200   11/9/2019    -    0.018500   -1.27
Euro    172.660   172.760   172.740   172.050   12/9/2019   172.760   11/9/2019    +    0.080000    0.05
========================================================================================================
                                       T T & O D SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          6.9.2019                          LAST WEEK RATES
          Previous
          Week   11.9.2019   13.9.2019                                 FLUCTUATIONS IN CLOSING RATES
          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs
--------------------------------------------------------------------------------------------------------
U.S       157.0     156.8     156.6     156.6   13/9/2019     156.8   11/9/2019    -    0.400000   -0.25
U.K     193.490   193.810   193.230   193.230   13/9/2019   193.810   11/9/2019    -    0.260000   -0.13
Japan  1.466400  1.455000  1.447800  1.447800   13/9/2019  1.455000   11/9/2019    -    0.018600   -1.27
Euro    173.240   173.330   173.300   172.610   12/9/2019   173.330   11/9/2019    +    0.060000    0.03
========================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.