Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (September 23 to 27, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          20.9.2019                          LAST WEEK RATES

          Previous

          Week   23.9.2019   27.9.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       156.1     156.0     156.0     156.0   23/9/2019     156.0   23/9/2019    -    0.100000   -0.06

U.K     195.840   194.750   192.320   192.320   27/9/2019   194.750   23/9/2019    -    3.520000   -1.80

Japan  1.446500  1.448300  1.448100  1.448100   27/9/2019  1.454000   25/9/2019    +    0.001600    0.11

Euro    172.570   171.950   170.350   170.350   27/9/2019   171.950   23/9/2019    -    2.220000   -1.29

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          20.9.2019                          LAST WEEK RATES

          Previous

          Week   23.9.2019   27.9.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       156.6     156.5     156.5     156.5   23/9/2019     156.5   23/9/2019    -    0.100000   -0.06

U.K     196.500   195.410   192.960   192.960   27/9/2019   195.410   23/9/2019    -    3.540000   -1.80

Japan  1.451300  1.453100  1.452800  1.452800   27/9/2019  1.458800   25/9/2019    +    0.001500    0.10

Euro    173.170   172.510   170.980   170.980   27/9/2019   172.510   23/9/2019    -    2.190000   -1.26

========================================================================================================