AIRLINK 213.11 ▲ 3.56 (1.7%)

BOP 10.32 ▼ -0.14 (-1.34%)

CNERGY 7.13 ▼ -0.22 (-2.99%)

FCCL 34.05 ▼ -0.34 (-0.99%)

FFL 18.07 ▲ 0.02 (0.11%)

FLYNG 22.81 ▼ -0.11 (-0.48%)

HUBC 130.20 ▼ -2.29 (-1.73%)

HUMNL 14.26 ▲ 0.12 (0.85%)

KEL 5.05 ▲ 0.02 (0.4%)

KOSM 7.10 ▲ 0.03 (0.42%)

MLCF 44.70 ▼ -0.50 (-1.11%)

OGDC 217.50 ▼ -0.88 (-0.4%)

PACE 7.63 ▲ 0.05 (0.66%)

PAEL 41.90 ▲ 0.20 (0.48%)

PIAHCLA 17.35 ▲ 0.05 (0.29%)

PIBTL 8.77 ▲ 0.22 (2.57%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 186.90 ▼ -2.13 (-1.13%)

PRL 41.42 ▼ -0.91 (-2.15%)

PTC 25.10 ▼ -0.07 (-0.28%)

SEARL 101.85 ▼ -2.11 (-2.03%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 40.66 ▲ 1.42 (3.62%)

SYM 19.22 ▲ 0.06 (0.31%)

TELE 9.27 ▲ 0.03 (0.32%)

TPLP 12.64 ▼ -0.46 (-3.51%)

TRG 69.26 ▲ 0.08 (0.12%)

WAVESAPP 10.70 ▼ -0.02 (-0.19%)

WTL 1.89 ▲ 0.18 (10.53%)

YOUW 4.10 ▼ -0.04 (-0.97%)

BR100 12,088 8.6 (0.07%)

BR30 36,498 -104.5 (-0.29%)

KSE100 115,986 -66.9 (-0.06%)

KSE30 36,543 -34.2 (-0.09%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-10-03

Bullion Rates

Recorder Report Published October 3, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (October 02, 2019).

==================================
In rupees per 10 gram    In Rupees
==================================
KARACHI
----------------------------------
Gold Tezabi 24 CT         74074.00
Silver Tezabi               900.00
----------------------------------
LAHORE:(per 10 gram)
----------------------------------
Gold Tezabi-24 CT         74074.00
Gold 22 CT                67901.00
Gold 21 CT                64814.00
----------------------------------
MULTAN: (per 10 gram)
----------------------------------
Gold Tezabi-24 CT         73040.00
Gold 22 CT                66780.00
Silver Tezabi               891.00
Silver Thobi                815.00
----------------------------------
HYDERABAD: (per 10 gram)
----------------------------------
Gold-Tezabi-24-ct         73475.00
Gold-Tezabi 22-ct         67350.00
Silver-Tezabi               892.00
==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.25 ▲ 0.36 (12.46%)
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	1.92 ▲ 0.21 (12.28%)
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.03 ▲ 0.64 (11.87%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.35 ▼ -1.98 (-11.43%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Fateh Sports / Jan 8 Fateh Sports Wear Limited(FSWL)	71.20 ▼ -7.37 (-9.38%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)
Frontier Ceram / Jan 8 Frontier Ceramics Limited(FRCL)	24.52 ▼ -2.40 (-8.92%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	349,157,174 ▲ 0.21
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.20
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.02
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.06
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.51
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -0.55
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.83
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.14
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.20