Print Print 2019-10-05

JLI YAQEEN GROWTH FUND RATES

JLI Yaqeen Growth Fund Rates on Friday (October 04, 2019).

Recorder Report Published October 5, 2019

JLI Yaqeen Growth Fund Rates on Friday (October 04, 2019).



=========================

Offer Price     1188.4668

Bid Price       1129.0434

=========================

Comments are closed.

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Jan 1	252.66

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Dewan Textile / Jan 3 Dewan Textile Mills Limited(DWTM)	7.49 ▲ 0.69 (10.15%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Hallmark Co. / Jan 3 Hallmark Company Limited(HCL)	1,199.95 ▲ 108.55 (9.95%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.80 ▲ 6.90 (9.87%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Shadab Textile / Jan 3 Shadab Textile Mills Limited(SHDT)	18.64 ▼ -2.07 (-10.00%)
Equity Modaraba / Jan 3 First Equity Modaraba(FEM)	3.21 ▼ -0.29 (-8.29%)
J.K.Spinning / Jan 3 J.K. Spinning Mills Limited(JKSM)	56 ▼ -5.00 (-8.20%)
Premier Insurance / Jan 3 Premier Insurance Limited(PINL)	5.15 ▼ -0.46 (-8.20%)
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	24.04 ▼ -2.02 (-7.75%)
First Fid. Leasing / Jan 3 First Fidelity Leasing Modaraba(FFLM)	2.22 ▼ -0.18 (-7.50%)
Blessed Tex. / Jan 3 Blessed Textiles Limited(BTL)	301 ▼ -23.97 (-7.38%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.16
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.05
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.13
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.17
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▲ 0.07
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 1.30
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▲ 0.09
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▲ 0.04
Pak Stock Exchange / Jan 3 Pakistan Stock Exchange Limited(PSX)	21,149,893 ▲ 1.58