AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Wednesday 13, February 2019 until 13:38, BRIndex 30 was at 23,081.99 with a positive change of 190.82 and volum
Published February 13, 2019

KARACHI: Wednesday 13, February 2019 until 13:38, BRIndex 30 was at 23,081.99 with a positive change of 190.82 and volume of 80,580,100 shares.

High and low were 23,183.85 and 23,029.36 respectively. Total volume traded in the market was 107,832,820 shares with 30 total traded companies out of which 23 were up. 6 were down and 1 were unchanged.

Cement was the top traded sector with total traded volume of 27,062,700 shares. It was followed by Technology and Communication with a total traded volume of 19,037,900 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,045.09 1,050.38 1,034.89 1,038.68 -6.41 19,036,900
BR - Cement 4,477.23 4,577.60 4,527.53 4,533.76 56.53 27,070,700
BR - Commercial Banks 8,642.35 8,699.08 8,651 8,654.26 11.91 4,295,700
BR - Power Generation and Distribution 6,382.48 6,454.58 6,373.35 6,434.45 51.97 14,168,500
BR - Oil and Gas 4,941.94 4,985.98 4,945.85 4,969.98 28.04 4,537,480
BR - Fertilizer 9,336.65 9,366.24 9,314.80 9,314.80 -21.85 1,000,000
BR - Chemicals 3,309.61 3,321.69 3,311.04 3,319.13 9.52 4,500,470
BR - Insurance 910.40 911.17 910.25 910.25 -0.15 549,500
BR - Investment Banks/investment Co 77.78 77.99 77.44 77.57 -0.21 1,026,500
BR - Refinery 913.58 936.16 923.94 927.35 13.77 2,489,300
BR - Automobile Assembler 6,758.53 6,781.92 6,642.10 6,665.90 -92.63 1,936,710
BR - Food and Personal Care 1,012.79 1,024.34 1,012.73 1,017.80 5.01 7,992,650
BR - Pharmaceutical 673.51 679.16 674.48 675.18 1.67 462,610

The three top traded companies were K-Electric Limited with a volume of 13,582,500 and price per share of 6.63 (0.12), Worldcall Telecom with a volume of 11,878,000 and price per share of 1.59 (0.01), Fauji Cement Company Limited with a volume of 9,495,500 and price per share of 23.27 (0.33).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,250 (150.00), Wyeth Pakistan Limited with a volume of 60 and price per share of 1,064 (14.00), Agriauto Industries Limited with a volume of 86,400 and price per share of 233.49 (11.11).

The top three decliners were Service Industries Limited with a volume of 50 and price per share of 801 (-19.00), Millat Tractors Limited with a volume of 10,700 and price per share of 863.90 (-15.98), Pak Suzuki Motors Co Ltd with a volume of 291,700 and price per share of 295.09 (-15.53).

Copyright Business Recorder, 2019

Comments

Comments are closed.