AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 21,132.84 points with a negative change of -664.42 and volum
Published February 26, 2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 21,132.84 points with a negative change of -664.42 and volume of 114,100,700 shares. High and Low were 21,797.26 and 21,079.33 respectively. Of 30 companies traded, 1 were up, 29 were down and 0 was unchanged.

Total volume traded in the market was 161,891,270 shares. Total companies traded were 363 of which 37 were positive, 309 were negative and 17 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 32,131,000 shares. It was followed by Cement with a total traded volume of 18,455,100 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,539.85 6,563.30 6,393.94 6,422.28 -117.57 5,045,060
BR - Cement 4,329.08 4,328.22 4,178.02 4,181.30 -147.78 18,483,100
BR - Fertilizer 9,139.81 9,139.81 8,971.94 8,975.02 -164.79 3,167,500
BR - Chemicals 3,228.92 3,228.92 3,164.43 3,192.51 -36.41 18,458,250
BR - Commercial Banks 8,472.66 8,472.66 8,299.71 8,346.51 -126.15 32,137,000
BR - Insurance 868.65 868.65 852.66 852.66 -15.99 474,300
BR - Investment Banks/investment Co 73.90 73.90 71.33 71.37 -2.53 1,734,000
BR - Oil and Gas 4,958.09 4,958.09 4,828.82 4,835.76 -122.33 9,137,960
BR - Refinery 859.28 859.28 809.98 817.11 -42.17 2,615,000
BR - Technology and Communication 1,004.92 999.09 965.26 965.26 -39.66 11,427,800
BR - Power Generation and Distribution 6,056.18 6,061.33 5,949.09 5,959.77 -96.41 11,446,000
BR - Food and Personal Care 970.71 970.71 944.11 944.13 -26.58 5,349,320
BR - Pharmaceutical 666.07 666.07 637.75 644.07 -22 1,308,940

The three top traded companies were Bank of Punjab Ltd with a volume of 23,386,000 and price per share of 12.38 (-0.42), K-Electric Limited with a volume of 8,594,000 and price per share of 6.04 (-0.16), Engro Polymer and Chemicals with a volume of 7,908,000 and price per share of 36.47 (0.06).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 1,060 and price per share of 2,415 (115.00), Archroma Pakistan Limited with a volume of 5,750 and price per share of 585 (18.57), Atlas Honda Ltd with a volume of 1,700 and price per share of 395 (15.00).

The top three decliners were Nestle Pakistan Limited with a volume of 20 and price per share of 8,500 (-100.00), Indus Motor Company Limited with a volume of 30,460 and price per share of 1,242.91 (-46.65), Wyeth Pakistan Limited with a volume of 640 and price per share of 1,037.58 (-46.42).

Copyright Business Recorder, 2019

Comments

Comments are closed.