AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,722.28 points with a negative change of -26.65 and volu
Published March 20, 2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,722.28 points with a negative change of -26.65 and volume of 46,253,500 shares. High and Low were 20,816.63 and 20,628.35 respectively. Of 30 companies traded, 11 were up, 18 were down and 1 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Technology and Communication was the top traded sector with total traded volume of 21,001,900 shares. It was followed by Commercial Banks with a total traded volume of 12,992,800 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,557.15 6,569.03 6,498.57 6,520.44 -36.71 1,517,470
BR - Cement 3,932 3,973.03 3,914.89 3,920.08 -11.92 12,690,300
BR - Fertilizer 9,141.89 9,246.75 9,141.89 9,231.90 90.01 1,679,900
BR - Chemicals 3,155.30 3,160.81 3,112.43 3,130.58 -24.72 2,493,490
BR - Commercial Banks 8,414.22 8,462.45 8,396.77 8,462.45 48.23 12,996,800
BR - Insurance 821.24 823.28 820.82 822.18 0.94 648,000
BR - Investment Banks/investment Co 76.05 76.05 74.55 74.84 -1.21 1,244,000
BR - Oil and Gas 4,672.58 4,680.46 4,633.78 4,655.78 -16.80 5,042,740
BR - Refinery 748.75 749.44 738.88 740.44 -8.31 1,831,300
BR - Technology and Communication 958.70 958.70 945.44 947.06 -11.64 21,065,900
BR - Power Generation and Distribution 5,674.39 5,680.97 5,589.43 5,613.92 -60.47 4,391,500
BR - Food and Personal Care 895.57 899.72 889.07 890.18 -5.39 1,463,720
BR - Pharmaceutical 638.93 638.97 630.47 633.90 -5.03 788,390

The three top traded companies were Pakistan Telecommunication Company Limited with a volume of 11,183,500 and price per share of 9.36 (-0.29), Bank of Punjab Ltd with a volume of 7,368,500 and price per share of 13.22 (-0.02), Worldcall Telecom with a volume of 6,463,500 and price per share of 1.20 (-0.08).

The top three advancers were Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,499 (99.00), Service Industries Limited with a volume of 950 and price per share of 764.69 (14.69), JDW Sugar Mills Limited with a volume of 3,500 and price per share of 316.32 (13.48).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 3,776.25 (-198.75), Wyeth Pakistan Limited with a volume of 2,040 and price per share of 1,023.77 (-52.95), Sapphire Fibres Limited with a volume of 200 and price per share of 712.50 (-37.50).

Copyright Business Recorder, 2019

Comments

Comments are closed.