AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,420.62 points with a positive change of 665.67 and volum
Published August 22, 2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,420.62 points with a positive change of 665.67 and volume of 171,487,300 shares. High and Low were 17,451.91 and 16,754.95 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 261,691,230 shares. Total companies traded were 389 of which 334 were positive, 41 were negative and 14 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 41,854,500 shares. It was followed by Cement with a total traded volume of 34,426,800 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,924.73 5,028.81 4,924.73 5,004.89 80.16 1,661,040
BR - Cement 2,767.42 2,911.87 2,767.42 2,903.86 136.44 34,451,800
BR - Fertilizer 8,193.92 8,401.08 8,193.92 8,380.92 187 8,594,400
BR - Chemicals 2,613.83 2,689.27 2,613.76 2,689.27 75.44 18,354,880
BR - Commercial Banks 7,507.42 7,679.32 7,522.25 7,664.69 157.27 32,813,500
BR - Insurance 614.89 630.03 608.77 625.26 10.37 1,012,800
BR - Investment Banks/investment Co 66.02 67.50 66.02 66.48 0.46 6,098,200
BR - Oil and Gas 3,424.53 3,588.14 3,426.01 3,583.06 158.53 26,236,380
BR - Refinery 501.24 543.19 503.79 541 39.76 3,461,100
BR - Technology and Communication 662.09 705.25 662.09 702.84 40.75 42,236,000
BR - Power Generation and Distribution 4,278.77 4,452.25 4,278.77 4,437.76 158.99 23,478,500
BR - Food and Personal Care 693.35 708.22 684.04 707.65 14.30 6,083,370
BR - Pharmaceutical 401.17 417.82 401.96 416.75 15.58 1,890,500

The three top traded companies were Worldcall Telecom with a volume of 22,570,000 and price per share of 0.75 (0.16), K-Electric Limited with a volume of 17,928,000 and price per share of 3.75 (0.43), Bank of Punjab Ltd with a volume of 14,809,000 and price per share of 9.09 (0.78).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 6,300 (300.00), Nestle Pakistan Limited with a volume of 1,300 and price per share of 6,187.61 (57.61), Bata Pakistan Limited with a volume of 60 and price per share of 1,246.88 (57.58).

The top three decliners were Punjab Oil Mills Limited with a volume of 400 and price per share of 179.55 (-9.44), Pakistan Engineering Company Limited with a volume of 200 and price per share of 167.68 (-8.82), Atlas Honda Ltd with a volume of 400 and price per share of 305 (-7.50).

Copyright Business Recorder, 2019

Comments

Comments are closed.