New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg      Vol      Set

================================================================================

Oct'19     -      60.24   60.24   60.24   13:59   60.24   -0.51      -     60.75

                                          Oct 08

Dec'19   61.62    61.80   60.79   61.32   13:20   61.32   -0.51   14979    61.83

                                          Oct 08

Mar'20   62.33    62.45   61.51   62.03   13:19   62.03   -0.54    6201    62.57

                                          Oct 08

================================================================================