Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 08, 2019).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
7-Oct-19 GO1OZ DE19 1515.6 1515.6 1493.3 1498.1 2,260 1509.6 1498.1 978
7-Oct-19 CRUDE10 NO19 52.77 54.05 52.63 52.9 2,278 52.95 52.9 845
7-Oct-19 SL100OZ DE19 17.632 17.632 17.457 17.468 44 17.582 17.468 349
7-Oct-19 NGAS1K NO19 2.308 2.336 2.29 2.296 90 2.348 2.296 296
7-Oct-19 SL10 DE19 17.627 17.642 17.442 17.468 167 17.582 17.468 274
7-Oct-19 CRUDE100 NO19 52.8 54.03 52.62 52.9 536 52.95 52.9 200
7-Oct-19 PLATINUM5 JA20 884.6 893 879.6 882.8 153 885 882.8 179
7-Oct-19 COPPER DE19 2.5605 2.581 2.5605 2.573 12 2.563 2.573 171
7-Oct-19 BRENT10 DE19 58.22 59.16 58.09 58.46 70 58.48 58.46 156
7-Oct-19 GO10OZ DE19 1514 1514.2 1493.7 1498.1 339 1509.6 1498.1 144
7-Oct-19 NSDQ100 DE19 715.75 7794.5 7715.75 7740.75 312 7767.75 7740.75 110
7-Oct-19 SP500 DE19 2939.5 2957 2935.75 2936.25 56 2951 2936.25 109
7-Oct-19 SL500OZ DE19 17.573 17.618 17.468 17.468 10 17.582 17.468 103
7-Oct-19 GOLDGBPUSD NO19 1.2336 1.2336 1.2293 1.2293 12 1.2334 1.2293 72
7-Oct-19 GOLDEURGBP NO19 0.8921 0.8924 0.891 0.8924 4 0.8901 0.8924 70
7-Oct-19 GOLDEURUSD NO19 1.099 1.099 1.097 1.097 4 1.0978 1.097 51
7-Oct-19 DJ DE19 26427 26603 26399 26428 51 26526 26428 48
7-Oct-19 NGAS10K NO19 2.305 2.306 2.296 2.296 2 2.348 2.296 41
7-Oct-19 BRENT1000 DE19 58.48 58.48 58.46 58.46 0 58.48 58.46 25
7-Oct-19 GOLDUSDCAD NO19 1.3308 1.3308 1.3295 1.3306 16 1.3313 1.3306 25
7-Oct-19 GOLDUSDJPY NO19 06.887 107.428 106.829 107.288 15 106.906 107.288 24
7-Oct-19 GOLDAUDUSD NO19 0.6759 0.6759 0.6733 0.6733 7 0.6767 0.6733 23
7-Oct-19 ICOTTON DE19 61.81 61.81 61.79 61.79 1 61.93 61.79 23
7-Oct-19 BRENT100 DE19 58.48 58.48 58.46 58.46 0 58.48 58.46 18
7-Oct-19 CRUDE1000 NO19 53 54 52.65 52.9 21 52.95 52.9 15
7-Oct-19 PLATINUM50 JA20 889.6 889.6 882.8 882.8 1 885 882.8 13
7-Oct-19 GO100OZ DE19 1513.3 1514.4 1496.7 1498.1 4 1509.6 1498.1 8
7-Oct-19 GOLDUSDCHF NO19 0.9946 0.9957 0.9946 0.9949 2 0.9953 0.9949 7
7-Oct-19 GOLDGBPJPY NO19 31.698 132.186 131.401 131.893 16 131.851 131.893 6
7-Oct-19 GOLDAUDJPY NO19 72.139 72.229 72.139 72.229 1 72.338 72.229 5
7-Oct-19 GOLDEURJPY NO19 117.31 117.873 117.214 117.687 6 117.343 117.687 4
7-Oct-19 SL5000OZ DE19 17.582 17.582 17.468 17.468 0 17.582 17.468 4
7-Oct-19 GOLDEURCAD NO19 1.4612 1.4612 1.4597 1.4597 0 1.4612 1.4597 3
7-Oct-19 COPPER25K DE19 2.563 2.573 2.563 2.573 0 2.563 2.573 2
7-Oct-19 GOLDCHFJPY NO19 107.41 107.841 107.41 107.841 0 107.41 107.841 2
7-Oct-19 PALDIUM100 DE19 1633.7 1644.5 1633.7 1637.8 4 1640.8 1637.8 2
7-Oct-19 GOLDEURAUD NO19 1.626 1.6295 1.626 1.6295 1 1.622 1.6295 1
7-Oct-19 GOLDEURCHF NO19 1.0925 1.0925 1.0914 1.0914 0 1.0925 1.0914 1
7-Oct-19 CRUDE10 DE19 52.87 52.87 52.83 52.83 0 52.87 52.83 0
7-Oct-19 CRUDE10 JA20 52.69 52.69 52.66 52.66 0 52.69 52.66 0
7-Oct-19 CRUDE10 NO19ID 52.6 54.03 52.6 52.9 85 52.95 52.9 0
7-Oct-19 CRUDE100 DE19 52.87 52.87 52.83 52.83 0 52.87 52.83 0
7-Oct-19 CRUDE100 JA20 52.69 52.69 52.66 52.66 0 52.69 52.66 0
7-Oct-19 CRUDE100 NO19ID 52.88 53.91 52.88 52.9 48 52.95 52.9 0
7-Oct-19 CRUDE1000 NO19ID 52.82 53.5 52.73 52.9 4 52.95 52.9 0
7-Oct-19 GO100OZ DE19ID 1512.8 1512.8 1498.1 1498.1 6 1509.6 1498.1 0
7-Oct-19 GO100OZ FE20 1516.4 1516.4 1504.9 1504.9 0 1516.4 1504.9 0
7-Oct-19 GO100OZ NO19 1505.9 1505.9 1494.4 1494.4 0 1505.9 1494.4 0
7-Oct-19 GO10OZ DE19ID 1510.2 1511.7 1496 1498.1 33 1509.6 1498.1 0
7-Oct-19 GO10OZ FE20 1516.4 1516.4 1504.9 1504.9 0 1516.4 1504.9 0
7-Oct-19 GO10OZ NO19 1505.9 1505.9 1494.4 1494.4 0 1505.9 1494.4 0
7-Oct-19 GO1OZ DE19ID 1513.5 1513.8 1496.8 1498.1 78 1509.6 1498.1 0
7-Oct-19 GO1OZ FE20 1516.4 1516.4 1504.9 1504.9 0 1516.4 1504.9 0
7-Oct-19 GO1OZ NO19 1505.9 1505.9 1494.4 1494.4 0 1505.9 1494.4 0
7-Oct-19 GOLDAUDCAD NO19 0.9009 0.9009 0.8958 0.8958 0 0.9009 0.8958 0
7-Oct-19 GOLDAUDUSD NO19ID 0.6746 0.6746 0.6732 0.6733 6 0.6767 0.6733 0
7-Oct-19 GOLDEURUSD NO19ID 1.0978 1.0978 1.097 1.097 0 1.0978 1.097 0
7-Oct-19 GOLDGBPCHF NO19 1.2276 1.2276 1.2229 1.2229 0 1.2276 1.2229 0
7-Oct-19 GOLDGBPUSD NO19ID 1.2313 1.2328 1.2293 1.2293 8 1.2334 1.2293 0
7-Oct-19 GOLDUSDCAD NO19ID 1.332 1.332 1.3293 1.3306 4 1.3313 1.3306 0
7-Oct-19 GOLDUSDCHF NO19ID 0.9953 0.9953 0.9949 0.9949 0 0.9953 0.9949 0
7-Oct-19 GOLDUSDJPY NO19ID 06.856 107.394 106.856 107.288 4 106.906 107.288 0
7-Oct-19 ICORN DE19 385 387 385 387 0 385 387 0
7-Oct-19 ICOTTON50K DE19 61.93 61.93 61.79 61.79 0 61.93 61.79 0
7-Oct-19 ISOYBEAN NO19 918.75 918.75 916.75 916.75 0 918.75 916.75 0
7-Oct-19 IWHEAT DE19 490 491 490 491 0 490 491 0
7-Oct-19 JPYEQTY1 DE19 21550 21550 21500 21500 0 21550 21500 0
7-Oct-19 JPYEQTY5 DE19 21550 21550 21500 21500 0 21550 21500 0
7-Oct-19 SL10 DE19ID 17.579 17.606 17.468 17.468 7 17.582 17.468 0
7-Oct-19 SL10 MA20 17.712 17.712 17.598 17.598 0 17.712 17.598 0
7-Oct-19 SL10 NO19 17.532 17.532 17.418 17.418 0 17.532 17.418 0
7-Oct-19 SL100OZ DE19ID 17.564 17.601 17.446 17.468 130 17.582 17.468 0
7-Oct-19 SL500OZ DE19ID 17.481 17.616 17.466 17.468 52 17.582 17.468 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.