AGL 37.98 ▼ -0.04 (-0.11%)

AIRLINK 211.77 ▲ 14.41 (7.3%)

BOP 9.70 ▲ 0.16 (1.68%)

CNERGY 6.33 ▲ 0.42 (7.11%)

DCL 9.18 ▲ 0.36 (4.08%)

DFML 37.50 ▲ 1.76 (4.92%)

DGKC 98.59 ▲ 1.73 (1.79%)

FCCL 35.48 ▲ 0.23 (0.65%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.30 ▲ 1.13 (8.58%)

HUBC 131.09 ▲ 3.54 (2.78%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.49 ▲ 0.17 (3.2%)

KOSM 7.19 ▲ 0.19 (2.71%)

MLCF 45.00 ▲ 0.30 (0.67%)

NBP 61.44 ▲ 0.02 (0.03%)

OGDC 222.75 ▲ 8.08 (3.76%)

PAEL 40.90 ▲ 2.11 (5.44%)

PIBTL 8.46 ▲ 0.21 (2.55%)

PPL 200.50 ▲ 7.42 (3.84%)

PRL 39.64 ▲ 0.98 (2.53%)

PTC 27.54 ▲ 1.74 (6.74%)

SEARL 107.70 ▲ 4.10 (3.96%)

TELE 8.57 ▲ 0.27 (3.25%)

TOMCL 36.20 ▲ 1.20 (3.43%)

TPLP 13.62 ▲ 0.32 (2.41%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.45 ▲ 1.48 (4.49%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,090 363 (3.1%)

BR30 37,521 1144.2 (3.15%)

KSE100 113,022 3509 (3.2%)

KSE30 35,672 1158.2 (3.36%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-15

Bill buying rates per unit of currency

BR Web Desk | Recorder Report Published October 15, 2019

Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Monday (October 14, 2019).



===========================================================================

BILL BUYING RATES PER UNIT OF CURRENCY

===========================================================================

        15 DAYS       1M        2M        3M        4M        5M         6M

===========================================================================

USD      155.12    154.23    152.45    150.62    148.76    146.86    144.92

EUR      171.05    170.06    168.09    166.06    163.97    161.84    159.65

GBP      195.31    194.18    191.94    189.63    187.27    184.86    182.39

===========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.74 ▲ 0.47 (11.01%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Calcorp Ltd / Dec 23 Calcorp Limited(CASH)	27.48 ▲ 2.50 (10.01%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)
BF Biosciences / Dec 23 BF Biosciences Limited(BFBIO)	231.43 ▲ 21.04 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.66 ▼ -1.59 (-9.78%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.16 ▼ -1.03 (-9.20%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.11
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.18
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.10
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	31,576,749 ▲ 0.40
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.15
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	26,354,703 ▲ 2.01
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.16
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	21,204,576 ▲ 1.05