New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg      Vol      Set

================================================================================

Dec'19    62.15   63.68   61.72   63.53   13:20   63.53   1.31    22278    62.22

                                          Oct 15

Mar'20    63.11   64.46   62.69   64.26   13:19   64.26   1.08    11596    63.18

                                          Oct 15

May'20    63.91   65.12   63.67   64.83   13:19   64.83   0.84     2613    63.99

                                          Oct 15

================================================================================