Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (October 15, 2019).
===========================
US Dollar 156.0542
Pound Sterling 196.1757
Euro 172.1590
Japanese Yen 1.4413
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 26
|
278.42
|
|
USD PKR Interbank Buying
/ Dec 26
|
278.27
|
|
USD to Japanese Yen
/ Dec 26
|
157.65
|
|
USD to Swiss Franc
/ Dec 26
|
0.90
|
|
Pound Sterling to USD
/ Dec 26
|
1.25
|
|
Euro to USD
/ Dec 26
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
France CAC40
/ Dec 24
|
7,282.69
|
|
S&P 500
/ Dec 26
|
6,037.59
|
|
India Sensex
/ Dec 26
|
78,472.48
|
|
Tokyo Nikkei
/ Dec 26
|
40,225.56
|
|
Nasdaq
/ Dec 26
|
20,020.36
|
|
Hang Seng
/ Dec 26
|
20,121.80
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 26
|
69.68
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 26
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 26
|
234,911.70
|
|
Gold Spot USD/Ounce
/ Dec 26
|
2,633.37
|
|
Cotton US¢/pound
/ Dec 26
|
68.80
|
|
Petrol/Litre
/ Dec 27
|
252.10
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 27
Security Investment Bank Limited(SIBL)
|
7.99
▲ 1.00
(14.31%)
|
|
Askari Life Assur.
/ Dec 27
Askari Life Assurance Company Limited(ALAC)
|
6.24
▲ 0.60
(10.64%)
|
|
Next Capital
/ Dec 27
Next Capital Limited(NEXT)
|
10.90
▲ 1.00
(10.10%)
|
|
Liven Pharma
/ Dec 27
Liven Pharma Limited(LIVEN)
|
124.41
▲ 11.31
(10.00%)
|
|
Nimir Resins
/ Dec 27
Nimir Resins Limited(NRSL)
|
35.41
▲ 3.22
(10.00%)
|
|
Suhail Jute
/ Dec 27
Suhail Jute Mills Limited(SUHJ)
|
108.97
▲ 9.91
(10.00%)
|
|
Pak Gulf Leasing
/ Dec 27
Pak-Gulf Leasing Company Limited(PGLC)
|
17.39
▲ 1.58
(9.99%)
|
|
Ghani Chem. Ind.
/ Dec 27
Ghani Chemical Industries Limited(GCIL)
|
19.51
▲ 1.77
(9.98%)
|
|
Imperial Limited
/ Dec 27
Imperial Limited(IML)
|
22.48
▲ 2.03
(9.93%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Dec 27
Blue-Ex Limited (GEM)(GEMBLUEX)
|
40.15
▼ -4.46
(-10.00%)
|
|
Al-Khair Gadoon
/ Dec 27
Al-Khair Gadoon Limited(AKGL)
|
41.71
▼ -4.63
(-9.99%)
|
|
Olympia Mills
/ Dec 27
Olympia Mills Limited(OML)
|
36.01
▼ -3.99
(-9.98%)
|
|
Sardar Chemical
/ Dec 27
Sardar Chemical Industries Limited(SARC)
|
33.04
▼ -3.63
(-9.90%)
|
|
Kohat Textile
/ Dec 27
Kohat Textile Mills Limited(KOHTM)
|
30.04
▼ -3.11
(-9.38%)
|
|
Sanghar Sugar
/ Dec 27
Sanghar Sugar Mills Limited(SANSM)
|
21.56
▼ -2.22
(-9.34%)
|
|
First Imrooz Mod.
/ Dec 27
First Imrooz Modaraba(FIMM)
|
200
▼ -20.00
(-9.09%)
|
|
Faran Sugar (R)
/ Dec 27
Faran Sugar Mills Limited (R)(FRSMR)
|
7.41
▼ -0.64
(-7.95%)
|
|
Kohinoor Mills
/ Dec 27
Kohinoor Mills Limited(KML)
|
29.50
▼ -2.53
(-7.90%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Dec 27
Fauji Foods Limited(FFL)
|
93,341,113
▲ 1.35
|
|
WorldCall Telecom
/ Dec 27
Worldcall Telecom Limited(WTL)
|
49,879,145
▲ 0.00
|
|
TRG Pak Ltd
/ Dec 27
TRG Pakistan Limited(TRG)
|
46,907,628
▲ 3.31
|
|
B.O.Punjab
/ Dec 27
The Bank of Punjab(BOP)
|
30,318,392
▲ 0.08
|
|
Hascol Petrol
/ Dec 27
Hascol Petroleum Limited(HASCOL)
|
22,947,833
▲ 0.67
|
|
K-Electric Ltd.
/ Dec 27
K-Electric Limited(KEL)
|
22,753,854
▲ 0.02
|
|
Ghani Chem. Ind.
/ Dec 27
Ghani Chemical Industries Limited(GCIL)
|
18,703,761
▲ 1.77
|
|
Silk Bank Ltd
/ Dec 27
Silkbank Limited(SILK)
|
16,349,091
▼ -0.06
|
|
Cnergyico PK
/ Dec 27
Cnergyico PK Limited(CNERGY)
|
16,197,291
▲ 0.33
|
Comments
Comments are closed.