JLI Managed Takaful Fund Rates on Tuesday (October 15, 2019).
=========================
Offer Price 614.7984
Bid Price 614.7984
=========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 26
|
278.42
|
|
USD PKR Interbank Buying
/ Dec 26
|
278.27
|
|
USD to Japanese Yen
/ Dec 26
|
157.65
|
|
USD to Swiss Franc
/ Dec 26
|
0.90
|
|
Pound Sterling to USD
/ Dec 26
|
1.25
|
|
Euro to USD
/ Dec 26
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
France CAC40
/ Dec 24
|
7,282.69
|
|
S&P 500
/ Dec 26
|
6,037.59
|
|
India Sensex
/ Dec 26
|
78,472.48
|
|
Tokyo Nikkei
/ Dec 26
|
40,225.56
|
|
Nasdaq
/ Dec 26
|
20,020.36
|
|
Hang Seng
/ Dec 26
|
20,121.80
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 26
|
69.68
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 26
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 26
|
234,911.70
|
|
Gold Spot USD/Ounce
/ Dec 26
|
2,633.37
|
|
Cotton US¢/pound
/ Dec 26
|
68.80
|
|
Petrol/Litre
/ Dec 27
|
252.10
|
| Stock | Price |
|---|---|
|
Premier Insurance
/ Dec 27
Premier Insurance Limited(PINL)
|
6.39
▲ 0.88
(15.97%)
|
|
Sec. Inv. Bank
/ Dec 27
Security Investment Bank Limited(SIBL)
|
7.99
▲ 1.00
(14.31%)
|
|
Askari Life Assur.
/ Dec 27
Askari Life Assurance Company Limited(ALAC)
|
6.24
▲ 0.60
(10.64%)
|
|
Next Capital
/ Dec 27
Next Capital Limited(NEXT)
|
10.90
▲ 1.00
(10.10%)
|
|
Liven Pharma
/ Dec 27
Liven Pharma Limited(LIVEN)
|
124.41
▲ 11.31
(10.00%)
|
|
Nimir Resins
/ Dec 27
Nimir Resins Limited(NRSL)
|
35.41
▲ 3.22
(10.00%)
|
|
Suhail Jute
/ Dec 27
Suhail Jute Mills Limited(SUHJ)
|
108.97
▲ 9.91
(10.00%)
|
|
Pak Gulf Leasing
/ Dec 27
Pak-Gulf Leasing Company Limited(PGLC)
|
17.39
▲ 1.58
(9.99%)
|
|
Ghani Chem. Ind.
/ Dec 27
Ghani Chemical Industries Limited(GCIL)
|
19.51
▲ 1.77
(9.98%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Dec 27
Blue-Ex Limited (GEM)(GEMBLUEX)
|
40.15
▼ -4.46
(-10.00%)
|
|
Al-Khair Gadoon
/ Dec 27
Al-Khair Gadoon Limited(AKGL)
|
41.71
▼ -4.63
(-9.99%)
|
|
Olympia Mills
/ Dec 27
Olympia Mills Limited(OML)
|
36.01
▼ -3.99
(-9.98%)
|
|
Sardar Chemical
/ Dec 27
Sardar Chemical Industries Limited(SARC)
|
33.04
▼ -3.63
(-9.90%)
|
|
Kohat Textile
/ Dec 27
Kohat Textile Mills Limited(KOHTM)
|
30.04
▼ -3.11
(-9.38%)
|
|
Sanghar Sugar
/ Dec 27
Sanghar Sugar Mills Limited(SANSM)
|
21.56
▼ -2.22
(-9.34%)
|
|
Faran Sugar (R)
/ Dec 27
Faran Sugar Mills Limited (R)(FRSMR)
|
7.30
▼ -0.75
(-9.32%)
|
|
Popular Islamic
/ Dec 27
Popular Islamic Modaraba(PIM)
|
12.31
▼ -1.23
(-9.08%)
|
|
Silk Bank Ltd
/ Dec 27
Silkbank Limited(SILK)
|
0.97
▼ -0.09
(-8.49%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Dec 27
Fauji Foods Limited(FFL)
|
93,341,113
▲ 1.29
|
|
WorldCall Telecom
/ Dec 27
Worldcall Telecom Limited(WTL)
|
49,879,145
▲ 0.00
|
|
TRG Pak Ltd
/ Dec 27
TRG Pakistan Limited(TRG)
|
46,907,628
▲ 4.05
|
|
B.O.Punjab
/ Dec 27
The Bank of Punjab(BOP)
|
30,318,392
▲ 0.08
|
|
Hascol Petrol
/ Dec 27
Hascol Petroleum Limited(HASCOL)
|
22,947,833
▲ 0.27
|
|
K-Electric Ltd.
/ Dec 27
K-Electric Limited(KEL)
|
22,753,854
▼ -0.01
|
|
Ghani Chem. Ind.
/ Dec 27
Ghani Chemical Industries Limited(GCIL)
|
18,496,126
▲ 1.77
|
|
Silk Bank Ltd
/ Dec 27
Silkbank Limited(SILK)
|
16,349,091
▼ -0.09
|
|
Fauji Cement
/ Dec 27
Fauji Cement Company Limited(FCCL)
|
16,189,868
▼ -0.10
|
Comments
Comments are closed.