AIRLINK 172.79 ▼ -2.94 (-1.67%)

BOP 13.29 ▲ 0.17 (1.3%)

CNERGY 7.41 ▼ -0.13 (-1.72%)

FCCL 43.35 ▼ -0.56 (-1.28%)

FFL 14.89 ▼ -0.12 (-0.8%)

FLYNG 26.45 ▼ -0.45 (-1.67%)

HUBC 129.70 ▼ -0.53 (-0.41%)

HUMNL 13.25 ▼ -0.09 (-0.67%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 6.01 ▼ -0.05 (-0.83%)

MLCF 55.50 ▼ -0.53 (-0.95%)

OGDC 212.15 ▼ -2.62 (-1.22%)

PACE 5.91 ▼ -0.07 (-1.17%)

PAEL 41.15 ▲ 0.25 (0.61%)

PIAHCLA 16.36 ▲ 0.04 (0.25%)

PIBTL 9.57 ▼ -0.18 (-1.85%)

POWER 11.54 ▼ -0.22 (-1.87%)

PPL 178.40 ▼ -3.08 (-1.7%)

PRL 33.44 ▼ -0.78 (-2.28%)

PTC 22.82 ▼ -0.24 (-1.04%)

SEARL 94.20 ▼ -1.52 (-1.59%)

SILK 1.18 ▲ 0.04 (3.51%)

SSGC 34.90 ▼ -0.55 (-1.55%)

SYM 15.79 ▲ 0.04 (0.25%)

TELE 7.81 ▼ -0.06 (-0.76%)

TPLP 10.80 ▼ -0.18 (-1.64%)

TRG 60.72 ▲ 0.22 (0.36%)

WAVESAPP 10.76 ▼ -0.05 (-0.46%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,035 -18.8 (-0.16%)

BR30 36,355 -112 (-0.31%)

KSE100 113,734 -622.6 (-0.54%)

KSE30 35,061 -286.1 (-0.81%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-17

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Wednesday (October 16, 2019).

BR Web Desk | Recorder Report Published October 17, 2019

London Interbank Offered Rates (LIBOR) on Wednesday (October 16, 2019).



=========================================================

                                  52-Week

=========================================================

                     Latest    Wk Ago     High        Low

=========================================================

Libor Overnight     1.79513   1.80550   2.40275   1.79000

Libor 1 Week        1.85313   1.86650   2.43088   1.85313

Libor 1 Month       1.88913   1.93875   2.52238   1.88913

Libor 2 Month       1.96738   1.99863   2.65288   1.96538

Libor 3 Month       2.00213   2.00950   2.82375   1.98425

Libor 6 Month       1.97725   1.96338   2.90788   1.93550

Libor 1 Year        1.97413   1.88850   3.14413   1.85313

=========================================================

Sources: FactSet, ICE Benchmark Administration

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.11
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
India Sensex / Mar 10	73,743.88
Tokyo Nikkei / Mar 10	36,382.57
Nasdaq / Mar 10	17,468.32
Hang Seng / Mar 10	23,604.44
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60

Item	Value
Crude Oil USD/Barrel / Mar 10	65.99
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,896.17
Cotton US¢/pound / Mar 10	65.68
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)
Gulshan Sp. / Mar 11 Gulshan Spinning Mills Limited(GSPM)	3.94 ▲ 0.24 (6.49%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.20 ▲ 1.39 (6.37%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.14 ▼ -0.81 (-11.65%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.31 ▼ -0.97 (-10.45%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.18 ▼ -1.8 (-10.01%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.12 ▼ -0.88 (-8%)
Bela Auto / Mar 11 Bela Automotives Limited(BELA)	123.10 ▼ -9.9 (-7.44%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.22
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.58
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.62
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.15
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.57
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.06
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.63
National Bank / Mar 11 National Bank of Pakistan(NBP)	7,853,650 ▲ 0.59