AGL 37.82 ▼ -0.66 (-1.72%)

AIRLINK 190.73 ▼ -12.29 (-6.05%)

BOP 9.24 ▼ -0.93 (-9.14%)

CNERGY 5.79 ▼ -0.75 (-11.47%)

DCL 8.65 ▼ -0.93 (-9.71%)

DFML 36.15 ▼ -3.87 (-9.67%)

DGKC 92.00 ▼ -6.08 (-6.2%)

FCCL 33.80 ▼ -1.16 (-3.32%)

FFBL 82.60 ▼ -3.83 (-4.43%)

FFL 12.61 ▼ -1.29 (-9.28%)

HUBC 119.40 ▼ -12.17 (-9.25%)

HUMNL 13.36 ▼ -0.66 (-4.71%)

KEL 5.19 ▼ -0.42 (-7.49%)

KOSM 6.34 ▼ -0.93 (-12.79%)

MLCF 42.02 ▼ -3.57 (-7.83%)

NBP 59.74 ▼ -6.64 (-10%)

OGDC 209.99 ▼ -10.77 (-4.88%)

PAEL 36.85 ▼ -1.63 (-4.24%)

PIBTL 8.05 ▼ -0.86 (-9.65%)

PPL 188.90 ▼ -8.98 (-4.54%)

PRL 37.65 ▼ -1.38 (-3.54%)

PTC 23.35 ▼ -2.12 (-8.32%)

SEARL 96.50 ▼ -6.55 (-6.36%)

TELE 8.17 ▼ -0.85 (-9.42%)

TOMCL 35.15 ▼ -1.26 (-3.46%)

TPLP 13.45 ▼ -0.30 (-2.18%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 52.60 ▼ -5.44 (-9.37%)

UNITY 33.15 ▼ -0.52 (-1.54%)

WTL 1.49 ▼ -0.22 (-12.87%)

BR100 11,364 -526.5 (-4.43%)

BR30 35,104 -2252.9 (-6.03%)

KSE100 105,982 -5088.1 (-4.58%)

KSE30 33,269 -1640.5 (-4.7%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-17

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Wednesday (October 16, 2019).

BR Web Desk | Recorder Report Published October 17, 2019

London Interbank Offered Rates (LIBOR) on Wednesday (October 16, 2019).



=========================================================

                                  52-Week

=========================================================

                     Latest    Wk Ago     High        Low

=========================================================

Libor Overnight     1.79513   1.80550   2.40275   1.79000

Libor 1 Week        1.85313   1.86650   2.43088   1.85313

Libor 1 Month       1.88913   1.93875   2.52238   1.88913

Libor 2 Month       1.96738   1.99863   2.65288   1.96538

Libor 3 Month       2.00213   2.00950   2.82375   1.98425

Libor 6 Month       1.97725   1.96338   2.90788   1.93550

Libor 1 Year        1.97413   1.88850   3.14413   1.85313

=========================================================

Sources: FactSet, ICE Benchmark Administration

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
Dow Jones / Dec 18	43,326.87
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58
Hang Seng / Dec 19	19,801.52
FTSE 100 / Dec 19	8,101.87
Germany DAX 30 / Dec 19	20,040.57

Item	Value
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Ali Asghar / Dec 19 Ali Asghar Textile Mills Limited(AATM)	60.52 ▲ 5.50 (10.00%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
Escorts Bank / Dec 19 Escorts Investment Bank Limited(ESBL)	4.30 ▼ -0.69 (-13.83%)
Kohinoor Spining / Dec 19 Kohinoor Spinning Mills Limited(KOSM)	6.33 ▼ -0.94 (-12.93%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.65 ▼ -0.97 (-12.73%)
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	1.50 ▼ -0.21 (-12.28%)
Cresent Jute / Dec 19 Crescent Jute Products Limited(CJPL)	4.20 ▼ -0.54 (-11.39%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.81 ▼ -0.73 (-11.16%)
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2 ▼ -0.25 (-11.11%)
Gulistan Sp. / Dec 19 Gulistan Spinning Mills Limited(GUSM)	8.68 ▼ -1.00 (-10.33%)
Al-Shaheer Corp / Dec 19 Al Shaheer Corporation Limited(ASC)	7 ▼ -0.78 (-10.03%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	169,582,359 ▼ -0.21
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	81,309,572 ▼ -0.46
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.73
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.88
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	57,446,450 ▼ -1.48
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -1.10
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.53
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.70
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	33,174,293 ▲ 1.47