AGL 38.00 ▼ -0.02 (-0.05%)

AIRLINK 205.12 ▲ 7.76 (3.93%)

BOP 9.60 ▲ 0.06 (0.63%)

CNERGY 6.05 ▲ 0.14 (2.37%)

DCL 8.85 ▲ 0.03 (0.34%)

DFML 37.25 ▲ 1.51 (4.22%)

DGKC 96.50 ▼ -0.36 (-0.37%)

FCCL 35.51 ▲ 0.26 (0.74%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.46 ▲ 0.29 (2.2%)

HUBC 128.40 ▲ 0.85 (0.67%)

HUMNL 13.78 ▲ 0.28 (2.07%)

KEL 5.41 ▲ 0.09 (1.69%)

KOSM 7.06 ▲ 0.06 (0.86%)

MLCF 44.80 ▲ 0.10 (0.22%)

NBP 60.79 ▼ -0.63 (-1.03%)

OGDC 216.25 ▲ 1.58 (0.74%)

PAEL 40.80 ▲ 2.01 (5.18%)

PIBTL 8.39 ▲ 0.14 (1.7%)

PPL 193.50 ▲ 0.42 (0.22%)

PRL 39.70 ▲ 1.04 (2.69%)

PTC 26.70 ▲ 0.90 (3.49%)

SEARL 107.00 ▲ 3.40 (3.28%)

TELE 8.50 ▲ 0.20 (2.41%)

TOMCL 36.00 ▲ 1.00 (2.86%)

TPLP 13.70 ▲ 0.40 (3.01%)

TREET 23.15 ▲ 0.99 (4.47%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.27 ▲ 0.30 (0.91%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 11,948 221.2 (1.89%)

BR30 36,871 494.4 (1.36%)

KSE100 111,818 2305.3 (2.11%)

KSE30 35,252 739 (2.14%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-18

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

BR Web Desk | Recorder Report Published October 18, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.

==================================================================
NAME OF COMPANY                               DATE            TIME
==================================================================
Bank ALfalah Ltd                           18.10.2019     05:00 pm
National Foods Ltd                         18.10.2019     03:00 pm
Habib-ADM Ltd                              18.10.2019     11:00 am
International Industries Ltd               18.10.2019     10:00 am
Bilal Fibres Ltd                           18.10.2019     10:00 am
Engro Fertilizers Ltd                      18.10.2019     09:30 am
Philip Morris (Pakistan)                   18.10.2019     10:30 am
Tri-Pack Films                             18.10.2019     10.30 am
Sitara Peroxide Ltd                        19.10.2019     05:00 pm
Bannu Woollen Mills Ltd                    19.10.2019     11:30 am
Janana De Malucho Textile Mills Ltd        20.10.2019     01:00 pm
Ibrahim Fibres Ltd                         21.10.2019     04:00 pm
Saudi Pak Leasing Co. Ltd                  21.10.2019     03:00 pm
Faysal Money Market Fund                   21.10.2019     03:00 pm
Faysal Income & Growth Fund                21.10.2019     03:00 pm
Faysal Savings Growth Fund                 21.10.2019     03:00 pm
Faysal Islamic Savings Growth Fund         21.10.2019     03:00 pm
Faysal Stock Fund                          21.10.2019     03:00 pm
Faysal Financial Sector Opportunity Fund   21.10.2019     03:00 pm
Faysal Asset Allocation Fund               21.10.2019     03:00 pm
Faysal Islamic Asset Allocation Fund       21.10.2019     03:00 pm
Faysal MTS Fund                            21.10.2019     03:00 pm
The Universal Insurance Co. Ltd            21.10.2019     12:30 pm
Pakistan Gum & Chemicals Ltd               21.10.2019     10:30 am
Progressive Insurance Co. Ltd              21.10.2019     11:00 am
Askari General Insurance Co. Ltd           21.10.2019     11:00 am
Jubilee General Insurance Co. Ltd          22.10.2019     10:00 am
Pakistan Oxygen Ltd                        22.10.2019     03:00 pm
Shell Pakistan Ltd                         22.10.2019     01:00 pm
Agriauto Industries Ltd                    22.10.2019     04:30 pm
Mari Petroleum Co. Ltd                     22.10.2019     11:00 am
Fauji Cement Co. Ltd                       22.10.2019     11:00 am
Otsuka Pakistan                            22.10.2019     09.15 am
JS Investment Ltd                          22.10.2019     10:30 am
Salfi Textile Mills                        22.10.2019     03:30 pm
Akzonobel Pakistan                         22.10.2019      1:00 pm
Island Textile Mills                       22.10.2019      2:30 pm
Tata Textile Mills                         22.10.2019      4:30 pm
Kohinoor Energy                            22.10.2019     10:00 am
Rafhan Maize Products                      22.10.2019     10:00 am
JS Globe Capital                           22.10.2019     12:15 pm
786 Smart Fund                             22.10.2019     10:30 am
786 Rising Star Fund                       22.10.2019     10:30 am
First Dawood Mutual Fund                   22.10.2019     10:30 am
The Searle Co                              22.10.2019      3:00 pm
Pakistan Refinery                          22.10.2019     12:30 pm
Askari Bank                                22.10.2019      9:30 am
Feroze 1888 Mills Ltd                      23.10.2019     04:00 pm
Packages Ltd                               23.10.2019     09:30 am
Security Leasing Corporations              23.10.2019     11:00 am
Bolan Casting                              23.10.2019     10:30 am
Nishat Power                               23.10.2019      2:30 pm
Pak Gen Power                              23.10.2019     11:00 am
Forex Modaraba                             23.10.2019     11:00 am
Lal Pir Power                              23.10.2019     10:30 am
Jubilee Life Insurance Co. Ltd             24.10.2019     10:00 am
MCB Bank                                   24.10.2019      5:00 pm
Soneri Bank                                24.10.2019   12:00 Noon
Engro Corp                                 24.10.2019     10:00 am
Alhamra Islamic Active Location Fund       24.10.2019      4:00 pm
Alhamra Islamic Income Fund                24.10.2019      4:00 pm
Alhamra Islamic Asset Location Fund        24.10.2019      4:00 pm
Alhamra Islamic Stock Fund                 24.10.2019      4:00 pm
MCB Pakistan Frequent Pay out Fund         24.10.2019      4:00 pm
MCB Pakistan Assets Location Fund          24.10.2019      4:00 pm
MCB Pakistan Stock Market Fund             24.10.2019      4:00 pm
MCB Cash Management Optimizer              24.10.2019      4:00 pm
MCB BCF Income Fund                        24.10.2019      4:00 pm
MCB Pakistan Sovereign Fund                24.10.2019      4:00 pm
Pakistan Capital Market Fund               24.10.2019      4:00 pm
Pakistan Cash Management Fund              24.10.2019      4:00 pm
Pakistan Income Enhancement Fund           24.10.2019      4:00 pm
Pakistan Income Fund                       24.10.2019      4:00 pm
Cyan Ltd                                   24.10.2019     03:00 pm
Bata Pakistan Ltd                          24.10.2019   12:00 Noon
Berger Paints Pakistan Ltd                 24.10.2019     11:00 am
The Bank of Khyber                         25.10.2019     10:00 am
Shabbir Tiles & Ceramics Ltd               25.10.2019     03:00 pm
Drekkar Kingsway Ltd                       25.10.2019     11:00 pm
Service Fabrics Ltd                        25.10.2019     10:00 am
Fauji Fertilizer Bin Qasim Ltd             25.10.2019     10:00 am
Olympia Mills Ltd                          25.10.2019     11:00 am
Pakistan Cables Ltd                        25.10.2019     10:00 am
Unilever Pakistan Foods                    25.10.2019     02.30 pm
Towellers Ltd                              28.10.2019   12:00 Noon
Pakistan Paper Products Ltd                28.10.2019     11:00 am
Allied Rental Modaraba                     28.10.2019     10:00 am
Dawood Hercules Corp                       28.10.2019     10:00 am
Dawood Lawrencepur                         28.10.2019      2:00 pm
Kot Addu Power Co. Ltd                     28.10.2019     02:00 pm
Ashfaq Textile Mills                       28.10.2019      9:00 am
Indus Motor Co                             29.10.2019     10:00 am
KSB Pumps Co                               30.10.2019     11:30 am
PICT                                       30.10.2019     11:30 am
Hafiz Ltd                                  30.10.2019     11:30 am
Archroma Pakistan Ltd                      30.10.2019     11:00 am
==================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Hala Enterprise / Dec 23 Hala Enterprises Limited(HAEL)	14.51 ▲ 1.32 (10.01%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Dawood Lawrencepur / Dec 23 Dawood Lawrencepur Limited(DLL)	241.63 ▲ 21.97 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.91 ▼ -0.63 (-9.63%)
PIA Holding Co.B / Dec 23 PIA Holding Company Limited B(PIAHCLB)	829.98 ▼ -80.94 (-8.89%)
MCB Invest. Managmt. / Dec 23 MCB Investment Management Limited(MCBIM)	61 ▼ -4.56 (-6.96%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.60 ▼ -0.79 (-6.94%)
Gammon Pak / Dec 23 Gammon Pakistan Limited(GAMON)	46.16 ▼ -3.43 (-6.92%)
Data Agro / Dec 23 Data Agro Limited(DAAG)	130 ▼ -9.53 (-6.83%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.16
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.09
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.69
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.12
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.06
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.97
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.41
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.75